PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603198 64 CNY -10% 11350208 3.2532 CNY
SH688601 44 CNY -0.76% 870286 1.5742 CNY
SH603262 27 CNY -10% 5176665 0.285 CNY
SZ161026 1 CNY -6.98% 3332718
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH603098 10 CNY -1.06% 6239877 0.168 CNY
SH603225 11 CNY -0.26% 1742100 0.8039 CNY
SZ001203 9 CNY -5.27% 29136219 0.6481 CNY
SH603912 7 CNY -1.72% 37388178 0.0505 CNY
SZ301332 7 CNY 0.27% 2504500 0.2785 CNY
SZ300200 8 CNY 0.83% 1698360 -0.7751 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
159026 0 CNY -1.41% 8308600
SH600644 6 CNY -0.49% 2145901 0.0375 CNY
SH688669 13 CNY -6% 2427715 -0.2112 CNY
SZ301035 46 CNY 1.75% 1752286 2.6165 CNY
SZ301395 11 CNY -11.18% 5760496 0.2753 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SZ300556 17 CNY -2.76% 10539000 -0.1811 CNY
SH603344 23 CNY -0.13% 2267158
SH515980 1 CNY 0.65% 326416830
SH688528 9 CNY -0.54% 3733979 -0.6875 CNY
SZ002628 2 CNY -9.85% 31461287 -0.037 CNY
SZ300045 24 CNY 6.92% 34228450 0.0493 CNY
SH688269 27 CNY -13.45% 3672263 0.5242 CNY
SZ159820 0 CNY 1.22% 12550800
SH688508 82 CNY 1.02% 7602196 1.2296 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH515450 1 CNY 1.14% 162773400
SZ300663 20 CNY -5.23% 29882778 -0.2617 CNY
SZ301118 26 CNY -3.65% 7495560 0.039 CNY
SZ301626 100 CNY -3.67% 2308416
SZ301028 15 CNY -4.16% 7774400 0.6115 CNY
SH513300 1 CNY 0.72% 140474799
SH601975 3 CNY -4.33% 208241669 0.3093 CNY
SH688590 19 CNY -1.1% 29642385 0.2219 CNY
SZ300564 17 CNY 7.1% 6936415 0.2023 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH512640 2 CNY 0.9% 5492400
SH603648 8 CNY -2.04% 5484200 0.3443 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH561950 1 CNY 0.07% 2381800
SH688173 13 CNY -9.06% 20978801 -0.6511 CNY
SH560780 1 CNY 8.41% 1075700820
SH603030 3 CNY 10% 7469615 0.1213 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SZ300365 4 CNY -0.88% 12078627 -0.4093 CNY
SZ163003 0 CNY -0.16% 100
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量