PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300689 22 CNY -4.13% 2305920 -0.038 CNY
SH513850 1 CNY -1.81% 70945400
SZ002191 4 CNY 2.99% 29173782 0.0016 CNY
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SH600620 6 CNY -3.7% 9050650 0.0905 CNY
SZ159531 1 CNY 1.19% 96276100
SZ001258 7 CNY -0.5% 20417800 0.0572 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ002978 28 CNY -1.49% 311400 2.3238 CNY
SH600060 22 CNY -0.49% 17718194 1.9651 CNY
SH603976 16 CNY -5.33% 1391600 0.3737 CNY
SZ301418 39 CNY -4.19% 1706565 0.2141 CNY
SZ159903 1 CNY -0.28% 12549700
SH562580 1 CNY 1.05% 210500
SZ002929 29 CNY 0.6% 1127659 1.4082 CNY
SH501095 0 CNY -3.3% 311703
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SH517770 1 CNY 2.98% 5854600
SH603113 5 CNY -9.57% 21244819 0.1832 CNY
180901 7 CNY 0.32% 2957783
SZ002524 4 CNY -4.51% 17329789 -0.043 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH516820 0 CNY 2.58% 224237100
SZ159590 1 CNY -3.02% 44866800
159218 2 CNY 4.08% 394399210
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SH688334 24 CNY -0.8% 6304378 0.8318 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ000877 5 CNY 0% 3886400 -0.1836 CNY
SH688191 18 CNY -2.25% 3316570 0.2938 CNY
SH603259 51 CNY -0.1% 8610484
SH600031 17 CNY -2.59% 53395834 0.6318 CNY
SH688599 22 CNY -15.21% 62857657 1.0548 CNY
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ167302 0 CNY -0.23% 48932
SZ002758 10 CNY 0% 12410473 0.8463 CNY
SH603590 24 CNY -7.54% 3380780 0.8658 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SH603779 9 CNY -1.02% 1149000 -0.3993 CNY
SH603885 13 CNY -4.36% 41352676 0.3411 CNY
SH600973 4 CNY -1.17% 32467736 -0.0266 CNY
SH603135 9 CNY -0.44% 169375 0.1902 CNY
SZ002123 10 CNY 2.84% 22738700 -2.3154 CNY
SH603899 31 CNY -1.04% 512600 1.6809 CNY
SZ002403 11 CNY -3.15% 4118067 -0.1338 CNY
SH601158 4 CNY -2.2% 11654400 0.0779 CNY
SZ300975 15 CNY -2.78% 32001668 0.2322 CNY
SZ002316 5 CNY -4.78% 23270338 0.0126 CNY
SZ300820 56 CNY -4.61% 5826629 2.0664 CNY
SH600489 12 CNY 0% 48947038 0.7321 CNY