PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300278 6 CNY -3.44% 94003971 0.0608 CNY
SH688669 28 CNY -4.75% 6305064 -0.98 CNY
SZ300507 7 CNY -1.67% 54724094 0.1804 CNY
SH588900 1 CNY -1.32% 9411100
SZ000953 4 CNY 0.98% 2173100 -0.0253 CNY
SH688345 19 CNY 1.27% 124948 -0.912 CNY
SH601528 5 CNY 0% 4036690 0.9374 CNY
SZ002675 13 CNY -8.29% 16541810 0.1664 CNY
SH603218 14 CNY 0.07% 12060135 0.5409 CNY
SH520990 1 CNY 1.77% 540467800
SZ000750 5 CNY -1.69% 1406602391 0.0125 CNY
SZ301370 11 CNY -12.32% 12292380 0.3216 CNY
SH605368 11 CNY -2.21% 8210063 0.7551 CNY
SZ200011 3 HKD -0.31% 173930 -1.80249008 HKD
SZ002047 1 CNY -9% 40762760 -0.6443 CNY
SZ300007 50 CNY -3.24% 12347863 0.2496 CNY
SZ159525 1 CNY -0.1% 575123
SZ000923 14 CNY -3.98% 11891899 1.2613 CNY
SZ300417 10 CNY -1.89% 2152200 0.1994 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ000539 5 CNY -0.39% 48553781 0.0154 CNY
SZ300692 6 CNY -3.72% 11084285 0.1731 CNY
SH603909 8 CNY -7.88% 5530956 0.3048 CNY
SZ300507 9 CNY -3.49% 24032437 0.1394 CNY
SZ002388 5 CNY 2.12% 94292507 -0.488 CNY
SH603317 13 CNY -1.49% 6873234 0.5496 CNY
SH515450 1 CNY 1.52% 21732600
SZ000830 19 CNY 6.37% 77093076 0.7742 CNY
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SH600187 4 CNY 2.39% 111616402 -0.0175 CNY
SZ002528 3 CNY 0.31% 22490082 -0.3977 CNY
SZ159782 0 CNY 1.92% 62378416
SZ002682 4 CNY -1.52% 46680741 -0.5429 CNY
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SZ300688 26 CNY 0.38% 1301550 0.0028 CNY
SH600172 2 CNY 0% 3744553 -0.5944 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SH600694 19 CNY -1.16% 6513396 1.8899 CNY
SZ300761 20 CNY -0.34% 1841000 0.8806 CNY
SH501087 1 CNY 0.54% 57700
SH688439 62 CNY -1.06% 4938511 0.826 CNY
SZ300219 7 CNY -2.6% 34421100 0.1582 CNY
SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH603922 19 CNY 2.67% 351260 0.1248 CNY
SZ300308 570 CNY 6.85% 49312842 7.6886 CNY
SH513380 0 CNY -2.81% 644733500
SH600010 1 CNY -9.29% 742831883 0.0046 CNY
SZ301053 20 CNY -15.32% 3879651 0.3709 CNY
SH603881 16 CNY -8.73% 25685346 0.2359 CNY
SH603365 13 CNY -0.07% 170300 1.3483 CNY