PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300967 13 CNY -0.91% 4649300 -0.4456 CNY
SZ002164 13 CNY -2.52% 9812384 0.1158 CNY
SH512770 1 CNY -0.69% 390000
SZ159581 1 CNY -9.09% 71973348
SH508009 6 CNY -0.28% 3097772
SH600794 3 CNY -1.9% 29779200 0.1973 CNY
SZ000893 21 CNY -1.77% 9746490 0.8266 CNY
SH600053 17 CNY -9.97% 17302669 -0.0985 CNY
SZ300286 30 CNY -4.74% 9879750 0.8313 CNY
SH900942 0 USD -1.2% 375050 0.40081425 USD
SH600308 3 CNY -6.41% 30092639 0.1679 CNY
SZ301611 67 CNY 0.85% 5945600
SH688195 38 CNY -7.44% 6341681 0.5109 CNY
SH603717 7 CNY 9.94% 19976890 -1.2848 CNY
SZ002815 10 CNY -6.31% 75580708 0.2507 CNY
SZ002908 9 CNY -6.13% 35387732 0.0968 CNY
SH601933 5 CNY -6.8% 814333550 -0.1635 CNY
SH600012 14 CNY -9.47% 10463609 0.9829 CNY
SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SZ166107 1 CNY -0.56% 10800
SZ001202 17 CNY -0.17% 1887280 0.4456 CNY
SH600128 7 CNY -9.94% 15257460 0.1558 CNY
SH603203 21 CNY 1.12% 378000 0.8075 CNY
SZ300815 17 CNY 4.93% 14169821 1.3985 CNY
SH688697 18 CNY -0.93% 4757029 0.9469 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SZ002106 11 CNY 0.82% 15973726 0.5414 CNY
SZ300682 11 CNY -0.17% 2614500 0.511 CNY
SH600807 4 CNY 1.14% 47145012 -0.0985 CNY
SH501205 0 CNY 0.14% 1507928
SH688335 37 CNY -4.41% 2599238 -0.2236 CNY
SZ000882 2 CNY 4.46% 566864710 0.0062 CNY
SH506008 0 CNY 0.71% 509431
SZ000859 5 CNY 3.82% 112650919 -0.0991 CNY
SZ160143 0 CNY -1.88% 3700
SZ159578 1 CNY -0.83% 2335500
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SH588880 0 CNY 1.22% 31161500
SZ160326 0 CNY 2.39% 102402
SH688101 14 CNY 2.8% 3488564 0.8572 CNY
SH588010 0 CNY -4.42% 56906800
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ168301 0 CNY -0.23% 9300
SZ301025 10 CNY -3.68% 8418400 -0.0136 CNY
SH603819 12 CNY -0.8% 3587810 0.1209 CNY
SZ300841 61 CNY -0.66% 535400 4.2313 CNY
SH603683 10 CNY -0.49% 10713294 0.3286 CNY
SZ002144 16 CNY 3.12% 9222363 0.1233 CNY
SZ000056 4 CNY 9.93% 459384550 -0.7685 CNY
SH600352 10 CNY -4.74% 72623932 0.5194 CNY