PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300254 9 CNY -0.55% 2559900 0.3428 CNY
SH603519 11 CNY 1.12% 1416240 0.1824 CNY
SH688297 55 CNY -2.7% 21591017 0.0929 CNY
SH688213 86 CNY -1.56% 5341969 2.0423 CNY
SZ002823 14 CNY -4.48% 9151967 0.5023 CNY
SZ200429 8 HKD 1.03% 366551 0.82678919 HKD
SH688449 47 CNY -1.69% 5312934 0.2933 CNY
SH688123 58 CNY 0.03% 889696 1.116 CNY
SH517050 0 CNY 1.52% 9546100
SZ160421 1 CNY 1.54% 16700
159169 0 CNY -1.54% 10878428
SH601098 13 CNY 4.94% 28961296 0.8775 CNY
SZ002939 9 CNY 0.53% 15737051 0.5979 CNY
SH601777 4 CNY -0.43% 9883324 0.0023 CNY
SH516950 1 CNY 0.83% 18747600
SZ300243 11 CNY -0.09% 7872800 0.2229 CNY
SZ002799 9 CNY 3.05% 29452721 -0.7435 CNY
SZ300964 66 CNY 1.46% 8279945 0.4623 CNY
SH600089 31 CNY -2.57% 310469650 1.06 CNY
SH688505 9 CNY -7.27% 26564821 0.1068 CNY
SZ002565 3 CNY -6.03% 53001474 0.0528 CNY
SZ300447 13 CNY -4.87% 5313330 0.21 CNY
SH516950 1 CNY -3.07% 30989600
SH511360 110 CNY -0% 182261821
SZ300807 35 CNY -0.14% 3341850 -0.7839 CNY
SZ161019 1 CNY 1.07% 31000
SZ002549 7 CNY -1.54% 68074603 -0.1313 CNY
SH517110 0 CNY -1.13% 9240700
SZ000913 16 CNY 1.13% 14074674 1.0109 CNY
SZ002963 16 CNY -0.37% 3664800 -1.4093 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SZ301197 23 CNY -3.01% 5868800 0.3402 CNY
SZ002028 75 CNY 1.53% 7547003 2.4552 CNY
SH600307 1 CNY -9.74% 77526750 -0.2592 CNY
SH560990 0 CNY -3% 310200
SH605598 51 CNY -1.39% 5164800 0.2573 CNY
SH600973 4 CNY 0.68% 23404502 -0.0266 CNY
SH508021 4 CNY -0.5% 939162 0.1089 CNY
520960 0 CNY 0.11% 973800
SZ159828 0 CNY 3.32% 278618680
SZ300953 61 CNY -0.39% 239400 1.1356 CNY
SZ002866 15 CNY -9.98% 18028231 0.1176 CNY
SZ000509 3 CNY 0.25% 84319169 -0.0107 CNY
SZ300455 14 CNY 0.5% 5568292 0.1234 CNY
SZ161232 1 CNY 0.09% 200
SZ300322 13 CNY 1.54% 14279200 -0.1317 CNY
SZ000988 33 CNY -0.06% 3028000 1.0442 CNY
SZ168101 1 CNY -2.09% 2000
SZ300221 5 CNY -15.99% 68413334 0.0813 CNY
SZ002648 17 CNY 0.28% 11618221 1.5107 CNY