PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515210 1 CNY -0.58% 10086600
SH603290 101 CNY 1.58% 4750464 2.8224 CNY
SH600155 6 CNY 0.3% 17650802 0.0761 CNY
SH688391 32 CNY -0.71% 1020908 0.3699 CNY
SZ001332 65 CNY -0.61% 6181736 2.2444 CNY
SH688377 45 CNY 0.22% 4241502 0.5666 CNY
SH688223 8 CNY -3.89% 46103043 0.2228 CNY
SH600925 5 CNY -2.71% 13251898 0.2559 CNY
508050 6 CNY 0.7% 404404
SZ002530 10 CNY 10.04% 108953919 -0.0441 CNY
SZ160616 1 CNY -0.29% 600
SZ301310 39 CNY -0.08% 1096840 0.8435 CNY
SZ301603 44 CNY -2.24% 2932502
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH600999 16 CNY 0.44% 29847030 1.3922 CNY
SH562060 1 CNY -0.36% 592100
SZ000810 10 CNY 0.76% 6542102 0.4084 CNY
SZ159679 1 CNY 0.14% 1090100
SZ300267 3 CNY -5.06% 48462278 -0.1265 CNY
SZ301282 22 CNY -14.24% 10878281 0.3528 CNY
SZ000957 11 CNY 1.67% 16883150 0.562 CNY
SZ163111 1 CNY 0.38% 34300
SH688418 42 CNY -1.7% 6411020 -0.1888 CNY
SZ300509 13 CNY -2.96% 5209753 0.329 CNY
SH563150 1 CNY 0.26% 25107000
589130 1 CNY -1.38% 24172900
SZ000563 3 CNY -5.75% 158897720 0.2317 CNY
SH600391 18 CNY -4.24% 8257161 0.2069 CNY
SH605018 7 CNY -9.65% 6365377 0.3182 CNY
SZ300943 13 CNY -5.78% 5601209 0.2863 CNY
SZ002380 20 CNY -3.23% 19437900 0.9483 CNY
SZ002156 24 CNY -1.15% 225926264 0.4489 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SH601198 10 CNY -9.96% 202228564 0.3236 CNY
SZ301617 65 CNY -0.25% 1604810 1.3065 CNY
SH600816 2 CNY -0.73% 34088710 0.0064 CNY
SH501038 1 CNY -8.79% 53200
SZ000793 2 CNY -1.4% 14419430 -0.3529 CNY
SZ161912 2 CNY -2.43% 500002
SH603059 32 CNY -1.35% 1057060 -0.4181 CNY
SZ301307 40 CNY 0.9% 12729654 -1.57 CNY
SZ165513 0 CNY 1.24% 463007
SH688598 30 CNY -5.77% 8860152 -1.2401 CNY
SZ159912 1 CNY -0.56% 460500
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SH516800 0 CNY 0.41% 1080800
SZ161229 1 CNY 2.11% 77775
SZ300114 72 CNY -0.17% 16359676 0.1744 CNY
SZ300535 22 CNY -2.04% 2760037 -0.143 CNY
SH601728 6 CNY 1.23% 28151568