PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688576 65 CNY 0.74% 307258 2.26 CNY
SH600201 6 CNY 1.01% 19395593 0.151 CNY
SZ002972 12 CNY -0.31% 9210556 0.3786 CNY
SH600975 6 CNY -4.41% 33366200 -0.359 CNY
SH516120 0 CNY -3.65% 31002200
SH600228 7 CNY 10.03% 94788618 0.0566 CNY
SH600455 24 CNY 0.25% 1886930 0.5126 CNY
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH605033 19 CNY 0.67% 1311700 0.4019 CNY
SZ159206 1 CNY 3.19% 1015319550
SH605588 52 CNY -0.55% 2236700 -1.1333 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SZ301622 55 CNY 2.08% 2266248 0.6721 CNY
SH600337 1 CNY -10.16% 52522453 -0.4454 CNY
SH512630 1 CNY 3.17% 222994700
SZ301550 53 CNY -6.22% 9386649 1.6219 CNY
SH600560 12 CNY 3.31% 3999300 0.2259 CNY
SZ300766 24 CNY 0.87% 18175484 -0.0878 CNY
SH688314 41 CNY -3.91% 3591184 1.0809 CNY
SZ163417 1 CNY -2.7% 12118622
SH501207 0 CNY -4.72% 2831597
SZ159527 1 CNY 0.82% 950600
SZ000997 19 CNY -2.23% 21424660 0.9782 CNY
SZ300978 11 CNY -5.19% 6993200 0.3553 CNY
SZ002627 5 CNY 0.92% 9589818 0.1936 CNY
SH603773 25 CNY -1.8% 8404523 -0.1504 CNY
SH600071 23 CNY 7.84% 16160600 -0.2474 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SH515300 1 CNY 0.08% 74513100
SZ300880 22 CNY -4.09% 11195435 1.0409 CNY
SH603966 9 CNY 0.33% 8489070 0.4885 CNY
SZ160322 0 CNY -1.83% 78300
SZ301061 53 CNY -13.15% 3238025 2.9538 CNY
SH688726 61 CNY 2.21% 18920997 1.2118 CNY
SZ300907 53 CNY 8.89% 9537646 0.4445 CNY
SZ161028 0 CNY 1.49% 1721562
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SH561360 1 CNY -0.76% 45267616
SZ301008 25 CNY 1.98% 4923561 0.1708 CNY
SH600226 2 CNY 0.47% 2804100 0.0584 CNY
SH600061 6 CNY 0.48% 25222882 0.516 CNY
SH603275 28 CNY -0.1% 63700 1.3748 CNY
SH688766 81 CNY -1.45% 598202 1.3753 CNY
SH562350 1 CNY -0.19% 414300
SZ300259 3 CNY 0.31% 1834900 0.1523 CNY
SZ300854 13 CNY -4.66% 1994500 0.2485 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SH603035 12 CNY 0.66% 3210729 0.8986 CNY
SH512560 0 CNY 1.08% 53948600
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量