PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688192 50 CNY -3.56% 2255071 -1.6943 CNY
SZ300946 50 CNY -0.62% 2347843 0.3356 CNY
SH600987 6 CNY -4.66% 12708479 0.6745 CNY
SZ002361 13 CNY 4.82% 179603773 0.0366 CNY
SZ002196 4 CNY 0% 2007770 0.1523 CNY
SZ300900 21 CNY -3.44% 5187860 0.3242 CNY
SZ159856 0 CNY 0% 2527200
SZ301600 119 CNY -1.43% 694088 1.6884 CNY
SZ003020 24 CNY -0.2% 765786 0.8566 CNY
SZ002533 10 CNY -4.73% 18041632 0.7682 CNY
SZ301268 18 CNY -11.69% 5083130 0.0704 CNY
SZ300019 22 CNY 1.83% 17657182 0.782 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SH603866 5 CNY 0.19% 14062752 0.2407 CNY
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ002110 4 CNY 1.63% 43921750 0.0973 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH603558 12 CNY 1.17% 3883250 1.0563 CNY
SZ159835 0 CNY -6.21% 33334201
SZ003033 25 CNY -4.42% 1075801 1.4753 CNY
SH513970 0 CNY 0% 72808700
SH601816 5 CNY -0.51% 17619700 0.26 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH600981 2 CNY 0.37% 45005101 -0.0964 CNY
SH600685 25 CNY -2.4% 4562001 0.1289 CNY
SZ002351 12 CNY -6.67% 48695843 0.5237 CNY
SH601137 16 CNY -8.86% 36386770 1.6672 CNY
563580 1 CNY 1.23% 14735000
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH601880 1 CNY 4.2% 68192836 0.0486 CNY
SH561320 1 CNY 0.4% 1901400
SZ002314 2 CNY 0.38% 32756260 -0.4042 CNY
159119 1 CNY 1.31% 9964005
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH605007 12 CNY -3.22% 2204500 1.1653 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SH515900 1 CNY 0.87% 34000600
SH600717 4 CNY -7.98% 65641649 0.3398 CNY
SZ300254 8 CNY -5.41% 11278136 0.3424 CNY
SH688819 28 CNY -5.09% 4034856 2.1165 CNY
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH515110 1 CNY 0.8% 5205750
SH600219 4 CNY 2.26% 114758114 0.4126 CNY
SH603680 9 CNY -0.21% 2463430 0.4536 CNY
SZ301237 64 CNY -1.2% 900400 -0.609 CNY
SZ159359 1 CNY 1.39% 785789270
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SH603018 7 CNY -2.47% 35721039 0.8752 CNY