PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161614 1 CNY -0.81% 9200
SZ161722 1 CNY -1.68% 1300
SZ002124 2 CNY 4.47% 28043590 -0.5061 CNY
SH563200 0 CNY -9.69% 17044147
SH601018 3 CNY 0.78% 37007800 0.2442 CNY
SZ159512 1 CNY 0.43% 26704900
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SZ000889 3 CNY -2.2% 16634362 -0.0445 CNY
SZ000056 2 CNY -0.48% 91097702 -2.4615 CNY
SZ000034 34 CNY 2.53% 20198100 1.7634 CNY
SH603801 12 CNY 0.49% 2014180 1.2831 CNY
SH688653 13 CNY 1.83% 821929
SH688565 7 CNY 4.16% 5884752 -0.4878 CNY
SH688196 79 CNY -3.2% 3508086 1.867 CNY
SZ000008 2 CNY -3.86% 54278700 -0.3176 CNY
SZ300195 6 CNY -8.47% 57430420 0.0905 CNY
SZ002181 5 CNY 9.94% 76198238 -0.0303 CNY
SH600128 11 CNY -0.69% 6214900 0.1892 CNY
SH600777 1 CNY -5.15% 134045200 0.3847 CNY
SZ002645 15 CNY 0.58% 21787883 -0.2851 CNY
SZ002737 20 CNY -3.19% 8760603 1.4637 CNY
SZ159985 2 CNY 2.98% 822811810
SZ300172 6 CNY -1.26% 36307240 0.116 CNY
SZ301213 38 CNY -15.19% 5161335 -0.0179 CNY
SZ300573 92 CNY -0.73% 1756200 1.8465 CNY
SH508002 2 CNY -0.58% 14400
SZ159307 1 CNY 1.04% 3010701
SZ000552 2 CNY 4.91% 170978410 -0.0245 CNY
SH688519 22 CNY -13.55% 3447466 -0.1627 CNY
SH688052 115 CNY -6.14% 1765232 -3.2792 CNY
SZ167003 1 CNY -0.19% 1059
SH561130 0 CNY -6.17% 27719800
SZ001203 8 CNY -0.92% 836950 0.729 CNY
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SZ000900 4 CNY -6.14% 45892484 0.3421 CNY
SZ002580 13 CNY 1.55% 23198115 0.4387 CNY
SZ300959 82 CNY -1.73% 1573600 0.2671 CNY
SH561960 1 CNY 1.34% 1672200
SH511900 100 CNY -0% 92002
SZ002600 8 CNY 2.06% 225814055 0.2306 CNY
SH513330 0 CNY 2.36% 7649891200
SZ002262 22 CNY -0.92% 8289082 1.2178 CNY
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SH600481 4 CNY -9.06% 65514774 -0.2165 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SH508018 4 CNY -0.39% 6463865
SH561130 0 CNY 0.73% 5645800
SH515790 0 CNY 0.49% 663909900
SH600602 15 CNY 0.8% 23607850 0.1424 CNY