PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000546 6 CNY -3.65% 104450496 -0.6251 CNY
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SZ000900 4 CNY 5.25% 115835173 0.3483 CNY
SZ300313 6 CNY 1.95% 4996559 -0.1617 CNY
SZ300610 9 CNY -11.64% 8604010 0.3629 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SZ000610 12 CNY -10.01% 22004185 -0.7068 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SH502023 1 CNY -9.61% 95200
SZ159969 1 CNY 0.33% 329600
560120 1 CNY 0.9% 24812000
SZ000975 16 CNY 0.24% 16910356 0.7323 CNY
SZ300290 25 CNY 10.15% 95076399 0.0405 CNY
SH600540 3 CNY -9.35% 15346170 0.0278 CNY
SH512170 0 CNY -0.87% 319260400
SZ000035 4 CNY -2.56% 37425260 0.1571 CNY
SZ001376 15 CNY 9.98% 43915204 0.3904 CNY
SH517000 1 CNY 0.59% 3207500
SH603090 70 CNY -3.21% 3400800 0.6597 CNY
SZ300973 33 CNY -2.69% 950300 0.5534 CNY
SH688148 6 CNY 1.48% 14884634 -0.9736 CNY
SZ159659 1 CNY -0.3% 88847400
SH561790 1 CNY -1.2% 79600
SZ002653 48 CNY -2.97% 3675178 0.2759 CNY
SH517390 1 CNY -0.54% 9192200
SZ300725 38 CNY -15.28% 19027693 0.8998 CNY
SH688565 5 CNY -10.82% 4718370 -0.5879 CNY
SH688147 77 CNY 0.54% 5988868 0.4689 CNY
SH601133 15 CNY -2.12% 9036729 0.3563 CNY
SZ002750 2 CNY 0% 478300 -0.1483 CNY
SZ002312 9 CNY 2.59% 25286500 0.2517 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600724 6 CNY 1.22% 19218228 0.1514 CNY
SZ301021 56 CNY -0.34% 7759891 0.2832 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH603260 56 CNY -9.69% 6345903 1.5438 CNY
SH603002 10 CNY -0.19% 47352050 0.0339 CNY
SH600375 5 CNY -0.19% 9846312 -1.5804 CNY
SH588460 1 CNY -1.59% 43758300
SZ159688 0 CNY -6.47% 686313682
SZ300825 13 CNY -3.67% 65960833 0.0083 CNY
SZ167508 1 CNY -6.54% 161064
SH603399 11 CNY 0.18% 21609476 -0.3772 CNY
SZ301062 14 CNY 3.73% 26112190 0.2174 CNY
SH508098 2 CNY 0.34% 58615
SZ301199 28 CNY -4.17% 2833700 0.415 CNY
SH900943 0 USD -0.23% 42500 0.0534074 USD
SZ002295 11 CNY -0.33% 5176550 0.0486 CNY