PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH508000 2 CNY 0.12% 4902212
SH688359 32 CNY -1.32% 213135 -0.2573 CNY
SH603931 25 CNY -7.33% 5424500 0.8198 CNY
SH600258 13 CNY -1.13% 1846700 0.7811 CNY
SH688648 39 CNY 0.75% 2069088 4.5481 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SZ300651 23 CNY -3.73% 13108719 0.4493 CNY
SH600984 3 CNY -2.87% 21442750 -0.7495 CNY
SH605376 178 CNY -5.1% 16027837 0.9287 CNY
SZ002100 6 CNY -0.62% 14036488 -0.0738 CNY
SH560560 0 CNY -2.39% 18300
SH603038 15 CNY 3.37% 5736560 0.3098 CNY
SH603356 12 CNY -9.29% 5924800 -0.8675 CNY
SH512690 0 CNY -0.78% 155614000
SZ300151 24 CNY -3.8% 25572675 0.1198 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SZ002026 8 CNY -1.12% 1248400 0.5366 CNY
SH600812 5 CNY -7.86% 29534495 0.0293 CNY
SZ000593 5 CNY 0.19% 978300 -0.6825 CNY
SH605228 12 CNY -0.4% 4550618 0.3884 CNY
SZ002639 15 CNY -2.27% 44065910 0.0388 CNY
SZ159810 0 CNY 2.02% 5732100
SH688212 29 CNY 2.69% 3028639 0.1183 CNY
SH603222 6 CNY -9.7% 27880020 -0.149 CNY
SH603387 8 CNY -3.51% 7655531 0.4988 CNY
SZ300601 17 CNY -0.61% 3574510 0.4622 CNY
SZ000908 7 CNY -0.7% 5691000 -0.0763 CNY
SZ159824 1 CNY -0.95% 3892100
SZ002707 6 CNY -7.92% 60818695 0.141 CNY
SH501087 1 CNY 2.75% 143500
SZ003019 37 CNY -3.45% 14910953 1.014 CNY
SH600027 5 CNY -0.34% 9085220 0.5049 CNY
SH600629 16 CNY -0.19% 18530073 0.016 CNY
SZ001367 27 CNY -4.49% 1216527 1.1893 CNY
SZ301577 56 CNY 1.7% 217100 0.887 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ300619 26 CNY -6.47% 3144880 -0.1854 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ002725 13 CNY -4.55% 12740700 0.0087 CNY
SH501022 2 CNY -2.92% 12495
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SZ159827 0 CNY -0.7% 80100
SZ300664 5 CNY 4.67% 21512400 0.1512 CNY
SH561300 1 CNY -1.78% 25342800
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH513330 0 CNY 0.44% 1996428500
SH600611 4 CNY -1.61% 59170810 -0.0245 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ159887 1 CNY 1.14% 46678861
SZ163418 0 CNY -1.06% 2111744
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量