PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000157 9 CNY 0.31% 71162717 0.497 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SZ180501 2 CNY -0.28% 3960207
SZ002793 4 CNY -1.3% 41896307 -0.5748 CNY
SH605299 8 CNY 1.19% 3709200 0.2998 CNY
SH516020 1 CNY 2.3% 443521100
SZ000596 112 CNY 1.28% 2854000 8.95 CNY
SZ001212 21 CNY -0.92% 416000 0.5494 CNY
SH501090 1 CNY -0.8% 90126
SZ301057 37 CNY -0.03% 3216993 0.3184 CNY
SZ002847 53 CNY 0.42% 328080 2.1284 CNY
SH600660 56 CNY -1.86% 10435281 2.6754 CNY
SZ002799 9 CNY -0.21% 13386272 -0.3122 CNY
SH560030 1 CNY -9.69% 5891800
SH600316 34 CNY -3.06% 12511776 0.0528 CNY
SZ165521 1 CNY 1.82% 296706
SZ159587 1 CNY -0.46% 23177600
SZ300348 14 CNY 5.62% 181920108 0.0605 CNY
SZ002029 10 CNY -0.93% 9753420 0.6649 CNY
SZ300674 22 CNY -0.31% 11977489 0.568 CNY
SH603776 11 CNY -6.24% 8832199 -0.7364 CNY
SZ000761 3 CNY -7.93% 42408016 -0.5571 CNY
SZ301315 56 CNY 3.11% 10464338 0.7065 CNY
SH688336 22 CNY -5.49% 2193660 0.5897 CNY
SZ002879 14 CNY -2.33% 2980946 0.508 CNY
SZ002817 6 CNY 0.58% 4009808 0.1682 CNY
SZ002376 7 CNY -1.91% 43246895 0.1016 CNY
SZ001306 74 CNY -2.01% 713700 0.6392 CNY
SH600109 8 CNY -4.57% 55307814 1.1357 CNY
SH605179 18 CNY -1.25% 2225600 0.0959 CNY
SH562820 2 CNY -1.34% 3616500
SZ002275 13 CNY -0.29% 1641100 0.8899 CNY
SH601390 6 CNY 1.06% 79791710 1.1507 CNY
SH601636 5 CNY -0.34% 6121200 0.7063 CNY
SZ300464 6 CNY 1.41% 46228444 -0.1542 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SH560960 0 CNY 1.37% 10200200
SZ300567 69 CNY 0.88% 6746772 0.892 CNY
SZ300337 14 CNY -4.63% 65465602 0.1277 CNY
SZ159996 1 CNY 0% 19167301
SZ001311 23 CNY -1.61% 435340 1.9584 CNY
SZ301213 77 CNY -5.54% 4333288 -0.1682 CNY
SH601138 53 CNY -0.86% 122007345 1.7824 CNY
SZ000728 8 CNY -0.96% 14269220 0.4478 CNY
SZ002761 8 CNY -9.98% 50421396 0.0176 CNY
SH600965 4 CNY -3.07% 7830202 -0.0106 CNY
SZ301337 31 CNY -1.45% 1561511 -0.1206 CNY
SZ300549 15 CNY 0.26% 668100 0.0793 CNY
SH900927 0 USD -0.25% 600 0.02035475 USD
SH603817 5 CNY -1.88% 8783000 0.3158 CNY