PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600206 23 CNY 5.22% 350780136 0.2378 CNY
SZ300765 31 CNY -0.88% 9096197 -0.0787 CNY
SH603195 77 CNY -5.68% 7287464 3.3346 CNY
SH601665 5 CNY 1.06% 61224678 0.8558 CNY
SH600731 5 CNY -7.51% 13278479 0.3791 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SZ159621 1 CNY 1.42% 2548929
SZ300701 9 CNY 0% 779100 0.1869 CNY
SH600743 1 CNY -10% 63348677 -0.6038 CNY
SZ300857 73 CNY -11.08% 23255537 2.1776 CNY
SZ301469 24 CNY -10.51% 3687946 0.9488 CNY
SH605186 20 CNY -9.78% 6823316 0.248 CNY
SZ300543 10 CNY 0% 11736785 0.1397 CNY
SZ300932 15 CNY 5.07% 13510111 0.2925 CNY
SZ159612 1 CNY 0% 9809704
SH603025 16 CNY -0.06% 7181924 0.6247 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002749 12 CNY -7.08% 13128207 0.7891 CNY
SH688056 25 CNY -0.66% 83823 0.4278 CNY
SH561800 0 CNY -1.68% 9738700
SZ159576 1 CNY 1.79% 9712200
SZ159709 0 CNY -3.65% 814400
SZ300898 25 CNY -1.89% 2682700 0.7752 CNY
SZ301193 15 CNY -0.19% 112000 0.3228 CNY
SH603809 11 CNY -0.91% 10673564 0.3955 CNY
SZ159549 1 CNY 1.06% 4449000
SZ002042 4 CNY -0.63% 52345626 -0.1266 CNY
SH600183 20 CNY -2.63% 18111653 0.683 CNY
SZ162703 1 CNY -3.87% 20297544
SZ001231 21 CNY 9.99% 8918586 0.5302 CNY
SH688651 43 CNY -6.11% 1590821 0.4063 CNY
SZ300103 7 CNY 1.61% 8185004 -0.3238 CNY
SZ159511 1 CNY -3.04% 2215800
SZ002392 3 CNY 0% 2016600 0.3457 CNY
SH508084 4 CNY -0.17% 830015
SH689009 47 CNY 5.59% 16614479 1.505 CNY
SH600843 15 CNY -4.01% 80280819 -0.0596 CNY
SZ002826 8 CNY -0.11% 536800 0.2203 CNY
SH600330 7 CNY -3.48% 29807491 0.1384 CNY
SH600479 11 CNY 0.8% 15732347 0.6967 CNY
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ002269 1 CNY -1.09% 50400600 -0.126 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY 0.28% 81406000
SZ300666 70 CNY -6.39% 12501339 1.3288 CNY
SH603628 13 CNY -4.97% 9371000 0.4455 CNY
SZ000975 33 CNY 1.84% 38050365 1.0705 CNY
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY
SZ301109 17 CNY 1.3% 13869053 0.9528 CNY
SH603978 14 CNY 10.03% 15366504 -0.9135 CNY