PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601330 6 CNY -2.6% 5993000 0.417 CNY
SH513010 0 CNY 1.79% 1236256090
SH603730 9 CNY -2.56% 18601324 0.2904 CNY
SZ159692 1 CNY 0.32% 23292600
SZ002497 9 CNY -1.31% 3379600 -0.7067 CNY
SH603669 4 CNY -1.07% 5886663 -0.1653 CNY
SZ002726 3 CNY 0.77% 12167742 -0.2237 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
SZ159645 0 CNY 2.7% 2050900
SZ002151 28 CNY 0.98% 11480030 0.1426 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SH516920 0 CNY -4.23% 28028100
SH688616 11 CNY -2.05% 1905475 0.5638 CNY
SZ300211 8 CNY -0.23% 2939700 -0.0915 CNY
SH510060 2 CNY 0.97% 123100
159223 1 CNY 0.59% 13174900
SH688505 8 CNY -1.44% 2622424 -0.15 CNY
SZ159906 1 CNY 0.99% 5921100
SZ002060 3 CNY -8.94% 45819527 0.3708 CNY
SZ301378 31 CNY -5.74% 3853920 0.2377 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SH605136 8 CNY 2.87% 42780976 0.134 CNY
SH560180 1 CNY 0.76% 2293300
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ301289 59 CNY -0.45% 764950 1.1228 CNY
SZ002908 9 CNY -0.22% 1730822 0.0968 CNY
SZ159998 0 CNY 1.2% 66138101
SH603195 71 CNY -3.07% 1961189 3.3684 CNY
SZ301291 69 CNY 12% 31069045 2.2241 CNY
SZ300600 13 CNY -2.05% 6704974 -0.1779 CNY
SZ300067 5 CNY -0.58% 50464922 -0.0468 CNY
SH501222 1 CNY -0.09% 100
SH601113 4 CNY 1% 56187228 0.2886 CNY
515970 1 CNY -1.18% 258900000
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SH516520 0 CNY -0.31% 2645800
SZ002044 6 CNY 0% 106923418 0.0794 CNY
SZ300393 11 CNY -2.8% 95369275 -0.8725 CNY
SZ002737 21 CNY 1% 11288200 1.4637 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002555 17 CNY -9.88% 150001950 1.2234 CNY
SZ300900 41 CNY -3.41% 37126894 -0.2814 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH560800 0 CNY -3.83% 43934800
SZ301408 11 CNY -13.61% 9732371 0.3235 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SZ159773 0 CNY 2.38% 25834900
159135 0 CNY 0% 17181278
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SH603110 17 CNY -2.82% 13105000 0.0221 CNY