PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300237 1 CNY -13.16% 155228084 -0.9173 CNY
SH688798 69 CNY -2.11% 5106553 1.304 CNY
SH513040 1 CNY 2.67% 13602755
SH603255 29 CNY -0.57% 1130300 0.1927 CNY
SH688285 7 CNY -3.54% 2537710 0.054 CNY
SZ002471 2 CNY -7.25% 66944306 -0.013 CNY
SH600488 4 CNY -2.46% 17970921 0.1392 CNY
SH600367 10 CNY -9.97% 15219701 0.1419 CNY
SZ161026 1 CNY -0.42% 133947
SZ000411 10 CNY -8.33% 10666833 0.8442 CNY
SH510370 1 CNY -1.92% 6514600
SH603696 7 CNY -10.04% 7389280 0.0814 CNY
SZ301515 20 CNY 3.58% 2163600 -0.051 CNY
SZ300939 33 CNY 0.72% 3732000 0.8235 CNY
SH688466 15 CNY 2.27% 1348582 0.2337 CNY
SZ300833 41 CNY -16.12% 3780192 2.7343 CNY
SH600666 4 CNY -0.43% 143238428 0.0732 CNY
SZ002338 53 CNY 0.53% 5973900 0.4075 CNY
159166 0 CNY -0.35% 6253660
SH601186 8 CNY -8.31% 182931306 1.7932 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH501186 0 CNY 0.57% 37100
SH516760 0 CNY 0.32% 3896400
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SZ159824 0 CNY -5.98% 20942054
SZ000525 9 CNY 5.06% 18565264 -0.6645 CNY
SZ200596 55 HKD 0.24% 160344 5.20300905 HKD
SZ159381 1 CNY -3.82% 573449500
SH562990 0 CNY -2.9% 25855000
SH516700 0 CNY -1.06% 12203600
SZ002078 14 CNY -0.42% 3097600 1.2833 CNY
SZ301261 88 CNY 7.51% 6287962 1.4919 CNY
SH688683 19 CNY -5% 761173 0.212 CNY
SH560060 0 CNY 1.32% 4499200
SH688690 19 CNY -6.48% 4798240 0.1777 CNY
SH601016 3 CNY -3.42% 74038630 0.222 CNY
SH512940 0 CNY -2.54% 70762600
SH603406 29 CNY -1.78% 1168600
SZ000532 13 CNY 0.66% 4020200 0.2373 CNY
SZ300890 30 CNY -0.33% 867800 0.4766 CNY
SZ002196 4 CNY -9.82% 34117250 0.1523 CNY
SZ159755 0 CNY -3.47% 157946800
SH600109 9 CNY -10.01% 244513995 0.3501 CNY
SZ161033 1 CNY -1.47% 6900
SZ301533 27 CNY -12.72% 3094655
SH560070 1 CNY -0.18% 836913
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SH605255 78 CNY -3.13% 1434500 0.1122 CNY
SH600792 4 CNY -0.87% 54859334 -0.4428 CNY
SZ301577 104 CNY 4.11% 5285046 -0.5615 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量