PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ165517 0 CNY -1.64% 2500
SZ300169 6 CNY -0.29% 5637980 -0.4544 CNY
SZ301028 11 CNY -0.6% 3717600 0.5652 CNY
SZ002692 4 CNY 0.66% 10985540 0.0982 CNY
SZ159542 1 CNY 1.22% 197802
SZ003030 20 CNY -2.86% 2331500 0.154 CNY
SZ000955 3 CNY -10% 25396841 -0.0695 CNY
SH600419 9 CNY -0.72% 3120100 0.0342 CNY
SZ002310 2 CNY -0.9% 162027607
SH600769 7 CNY -9.97% 17104491 0.0355 CNY
SH688409 58 CNY -3.81% 4990915 0.7394 CNY
SH688353 114 CNY 5.78% 9864679 -0.9368 CNY
SH688032 168 CNY -15.63% 3421861 2.8216 CNY
SH900929 1 USD -0.17% 17300 0.51983198 USD
SH603488 8 CNY -5.41% 7439300 0.0398 CNY
SZ000560 3 CNY -10% 203685585 -0.3269 CNY
SZ301356 23 CNY -2.38% 4395340 0.4185 CNY
SH688238 4 CNY -1.6% 1645590 -0.3035 CNY
SZ000848 8 CNY -0.36% 3486460 0.6068 CNY
SZ301096 51 CNY -1.09% 2864679 -1.736 CNY
SH518880 5 CNY -0.4% 291762000
SZ300818 29 CNY -2.06% 2851385 0.796 CNY
520530 0 CNY 0% 37783900
SH510200 1 CNY -1.37% 4756190
SZ002024 2 CNY -2.43% 50999027 -0.0934 CNY
SH600674 15 CNY 0.95% 43927045 0.8836 CNY
SZ300053 13 CNY -8.16% 105101005 -0.7193 CNY
SZ002643 12 CNY -6.21% 136719007 0.5278 CNY
180607 5 CNY 0.76% 493941
SH688138 25 CNY 1.39% 2775667 0.6015 CNY
SH600048 10 CNY 1.58% 50113273 0.6109 CNY
SZ180602 4 CNY 0.1% 845400 0.023 CNY
SZ300795 18 CNY -1.68% 4157748 0.7593 CNY
SZ301505 27 CNY -6.99% 12905307 0.7889 CNY
SZ301137 19 CNY -0.89% 3182084 0.2422 CNY
SH510760 1 CNY -0.19% 52113606
SH688278 70 CNY 1.43% 2069215 1.8208 CNY
SZ002426 2 CNY 5.88% 302304644 -0.2369 CNY
SZ002224 4 CNY 2.78% 20110965
560820 1 CNY 0.42% 473700
SZ301371 35 CNY -3.88% 1814685 1.8167 CNY
SH513030 1 CNY 0% 108419300
SZ000738 21 CNY -0.73% 1994500 0.5677 CNY
SH601279 3 CNY -1.04% 1576400 0.063 CNY
SZ002893 9 CNY -9.92% 15272612 0.1823 CNY
SZ300561 23 CNY -0.25% 82307704 -0.0045 CNY
SH688639 35 CNY 1.33% 3891475 1.791 CNY
SZ159635 1 CNY 1.68% 11354000
SH512480 0 CNY 0.22% 495198912
SZ159005 100 CNY 0% 120558