PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560990 0 CNY -0.48% 1400
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH510710 3 CNY 1.22% 3404100
SH688485 24 CNY -1.32% 880167 0.1172 CNY
SH512200 1 CNY -9.99% 882578260
SZ159896 0 CNY 1.03% 306500
SZ002528 2 CNY -2.35% 27296200 -0.3977 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SZ159521 1 CNY 1.01% 5921201
SH600425 3 CNY -0.54% 3116200 0.2555 CNY
SH513280 0 CNY -3.48% 29797900
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SZ159798 0 CNY 1.07% 10761400
SZ300001 32 CNY -2.26% 11723047 1.105 CNY
SH561500 0 CNY -0.12% 17200
SH501091 0 CNY 2.1% 1700
SZ000545 4 CNY 4.44% 131767008 -0.4279 CNY
SZ159851 1 CNY -4.04% 363709600
SH603279 19 CNY 0.32% 1758900 1.0732 CNY
SZ300641 23 CNY -6.04% 19652089 1.5751 CNY
SH688015 19 CNY -11.27% 4650092 0.4159 CNY
SH588060 0 CNY -5.06% 3679845824
SH513100 1 CNY 0.73% 420789600
SH515960 0 CNY 0% 256100
SH588310 1 CNY -0.1% 65900
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ161607 1 CNY -0.5% 11200
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH601865 18 CNY -2.11% 3660700 1.4214 CNY
SZ002657 15 CNY -10.01% 43726608 -0.4312 CNY
SZ002363 9 CNY 0.77% 6280930 0.1238 CNY
SZ000518 2 CNY 0% 3805400 -0.0472 CNY
SZ002991 53 CNY -0.08% 92100 2.7799 CNY
SZ002358 4 CNY -0.85% 34944800 0.1269 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603212 11 CNY -6.83% 17621032 -0.1764 CNY
SH515010 1 CNY -4.56% 37832500
SH560890 1 CNY 1.22% 5349500
SH605196 59 CNY 6.31% 5125100 0.5869 CNY
SH603633 8 CNY -0.81% 1822671 0.0381 CNY
SH688671 23 CNY 1.1% 210385 -1.07 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
589070 0 CNY 0.53% 9305000
SZ003025 14 CNY 2.16% 3507845 0.7311 CNY
SZ159537 1 CNY 0.79% 301600
SZ002805 11 CNY -1.6% 1565250 -1.2968 CNY
SH688662 69 CNY -0.16% 1570845 0.5109 CNY
SH561910 0 CNY -0.57% 53781133