PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300511 4 CNY 2.84% 25121225 -0.4488 CNY
SH601069 12 CNY -2.56% 6475100 -0.1485 CNY
SZ002365 8 CNY -4.06% 4866772 0.0115 CNY
SH516480 0 CNY 1.57% 4562200
SH600725 2 CNY -8.81% 30498647 -0.0001 CNY
SZ159859 0 CNY -4.56% 289063125
SZ300671 38 CNY 1.98% 7928052 -1.2778 CNY
SZ001318 14 CNY -1.03% 953700 0.4121 CNY
SZ300916 28 CNY -6.02% 3734100 1.0483 CNY
SZ300836 46 CNY -0.17% 361600 -0.0573 CNY
SZ002856 10 CNY -4.69% 8033850 -1.5977 CNY
SH688208 37 CNY 2.83% 35337754 0.8047 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
SZ002427 7 CNY 2.23% 38149475 0.0276 CNY
SZ002297 6 CNY -3.72% 13654472 -0.0138 CNY
SZ300074 4 CNY 0.4% 33684192 -0.0685 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ301266 42 CNY -8.2% 7590752 0.7702 CNY
SH518880 5 CNY -0.4% 291762000
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SH600246 10 CNY -0.74% 16469543 -0.1929 CNY
SZ300644 24 CNY -3.25% 10394139 0.7039 CNY
SZ161133 1 CNY 0% 4000
SZ002408 6 CNY 3.19% 47349039 -0.1101 CNY
SH562800 1 CNY -1.9% 165294724
SH516770 0 CNY 0.11% 1223300
SH688183 25 CNY -13.71% 19069424 0.0756 CNY
SZ300296 5 CNY 1.03% 153237417 0.0024 CNY
SH688199 17 CNY 0.74% 3071366 -0.3923 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SZ000638 4 CNY -9.92% 23917302 0.0164 CNY
SZ301031 91 CNY -1.49% 104300 1.8187 CNY
SZ000812 4 CNY 0% 5213600 -0.0066 CNY
SZ300627 36 CNY -10.07% 24588135 0.9642 CNY
SH688661 34 CNY -0.5% 419977 -0.0953 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY
SZ002948 3 CNY 1.6% 46719886 0.6898 CNY
SZ002380 20 CNY -1.09% 1871900 0.9483 CNY
SH512170 0 CNY -6.2% 6367281798
SH688510 15 CNY -1.12% 907849 0.4777 CNY
SH601399 3 CNY -2.99% 74951754 0.0687 CNY
SH688118 18 CNY -10.51% 9183347 -0.4888 CNY
SZ301088 13 CNY -2.72% 1510000 0.3828 CNY
SZ002501 1 CNY 0.51% 29275500 -0.1946 CNY
SH603042 20 CNY 0.45% 10259164 -0.0848 CNY
SZ301325 53 CNY 0.32% 7247358 1.0756 CNY
SZ000505 7 CNY 2.78% 19525971 -0.0732 CNY
SZ300624 60 CNY -0.96% 24747136 0.0819 CNY
SH517360 0 CNY -2.72% 343100
SZ300143 11 CNY -4.05% 16144851 0.167 CNY