PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159697 1 CNY 0.57% 6630800
SH688302 41 CNY -3.02% 625575 -1.4601 CNY
SZ159536 1 CNY -2.73% 30594406
SZ300784 63 CNY -14.98% 4128086
SH600310 4 CNY -1.23% 3221580 0.0065 CNY
SH513010 0 CNY -0.9% 1438964200
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
SH513050 1 CNY 1.99% 1885392370
SH601900 16 CNY 6.87% 27609517 1.2731 CNY
SZ300257 9 CNY -0.2% 8134531 0.3083 CNY
SZ300904 61 CNY -2.65% 602500 -1.4394 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SH510650 2 CNY 0.14% 181400
SH600938 42 CNY 2.11% 86849777 2.6874 CNY
SH600177 7 CNY 2.34% 36582805 0.5634 CNY
SH501302 1 CNY -1.09% 924726
SZ002571 12 CNY -1.8% 6615100 -0.5874 CNY
SZ301029 26 CNY -1.14% 8523479 0.7319 CNY
SH601003 5 CNY 1.55% 13151040 0.2084 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH688319 31 CNY 2.07% 5210957 0.0548 CNY
SZ301183 53 CNY -7.72% 7416986 0.2741 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SZ160607 0 CNY 1.02% 124700
SZ002850 104 CNY -4.04% 1984755 5.2248 CNY
SH603709 10 CNY -4.93% 1916084 -0.0505 CNY
SH600336 7 CNY -0.13% 3832500 -0.0757 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SH501220 1 CNY -2.18% 395301
SZ000401 5 CNY -2.58% 10540032 -0.5597 CNY
SZ163402 0 CNY -2.31% 4868814
SH560800 0 CNY 1.29% 44271100
SH600810 7 CNY -5.22% 12165381 0.0773 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SH603330 5 CNY -0.19% 1165800 -0.2355 CNY
SZ166024 0 CNY 1.03% 80802
159240 1 CNY -0.99% 824400
SH600713 4 CNY 0% 1608100 0.4486 CNY
SZ301063 16 CNY -5.68% 2938600 0.1858 CNY
SH601000 4 CNY 2.02% 55086760 0.3194 CNY
SH601890 11 CNY -3.52% 35693472 0.3127 CNY
SZ000815 11 CNY 0.93% 38799343 -0.0166 CNY
SZ000977 43 CNY -5.37% 168039436 1.3956 CNY
SZ300269 3 CNY -18.46% 93284858 -0.0524 CNY
SH601886 8 CNY -1.22% 1735100 0.5845 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ160645 1 CNY 0.37% 252100
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
SH600222 5 CNY -6.17% 46176361 0.1941 CNY
SZ301128 108 CNY -2.43% 2566500 1.2964 CNY