PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688435 33 CNY -5.9% 1982797 0.0985 CNY
SH688303 23 CNY -1.01% 5281113 -0.53 CNY
SZ002099 5 CNY -5.13% 16661926 -0.2282 CNY
SZ165520 1 CNY -0.38% 2168
SZ300977 20 CNY -7.41% 9056939 0.0964 CNY
SH601360 8 CNY -8.85% 218947768 -0.0861 CNY
SZ002853 10 CNY -0.56% 6329100 0.1781 CNY
SH601100 54 CNY 2.28% 10507983 1.8919 CNY
SZ159329 0 CNY 0.92% 223584167
SH516080 0 CNY -0.94% 13104700
SH561950 1 CNY 1.55% 11738200
SZ300418 48 CNY 2.56% 124880200 0.2325 CNY
SZ002242 10 CNY 0.4% 2003800 0.1938 CNY
SH600582 6 CNY 1.63% 42719221 0.6732 CNY
SZ301439 13 CNY 0.43% 2357599 0.5035 CNY
SH688721 49 CNY 20% 12574499
SZ159399 1 CNY 0% 62709855
SZ002726 6 CNY -8.16% 24679384 -0.7912 CNY
SZ000680 12 CNY -3.24% 14810875 0.8147 CNY
SZ002960 10 CNY -10.03% 20270129 0.7494 CNY
SH688300 95 CNY -3.78% 7595879 1.1866 CNY
SZ301312 84 CNY -2.51% 2706701 0.7 CNY
SZ002413 5 CNY 0.39% 61384540 -0.5029 CNY
SZ159739 1 CNY -0.46% 11223700
SH601968 5 CNY -0.19% 555800 0.1634 CNY
SH605300 11 CNY -1.16% 152500 0.4801 CNY
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SZ300719 18 CNY -4.25% 15177300 0.0359 CNY
SZ300378 44 CNY -0.78% 5010068 0.5905 CNY
SZ300777 27 CNY 0.55% 7951873 0.6265 CNY
SZ159527 2 CNY -0.48% 3390700
SH603269 17 CNY -3.5% 21484812 0.3455 CNY
SH600893 41 CNY -5.07% 41956115 0.4843 CNY
SZ000501 9 CNY -0.22% 3516901 0.293 CNY
SZ002305 2 CNY -4.15% 89731000 -0.5301 CNY
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SH516480 0 CNY -1.61% 113100
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SH588500 2 CNY -1.35% 764100
SH603883 19 CNY 2.03% 42091862 1.1101 CNY
SZ300050 6 CNY -1.26% 7114100 -0.0724 CNY
SZ301092 24 CNY -10.44% 3443059 0.8242 CNY
SZ002299 15 CNY 0.26% 14661139 0.2452 CNY
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ002291 6 CNY -1.29% 13157100 -1.0921 CNY
SZ159827 0 CNY 0.82% 1605700
SH501046 2 CNY 2.43% 40000
SZ163208 1 CNY 0.1% 244805
SZ164810 1 CNY 0% 400
SH600637 8 CNY -2.98% 46249495 0.159 CNY