PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300246 15 CNY -8.15% 29878602 -0.2528 CNY
SZ300725 35 CNY -0.03% 1391224 0.8998 CNY
SZ159805 1 CNY -1.99% 38908007
SZ002185 10 CNY 2.43% 316179548 0.1205 CNY
SZ159309 1 CNY 0.7% 3177341
SZ300656 23 CNY 3.1% 1874821 -0.0515 CNY
SH600956 9 CNY 6.51% 57298163 0.4111 CNY
SH688536 108 CNY 4.16% 3798333 -1.1638 CNY
SZ301188 17 CNY 1.19% 5444659 0.2032 CNY
SH688008 146 CNY -1.88% 13206503 1.8046 CNY
SH603798 9 CNY 1.73% 10398732 0.223 CNY
SH517080 0 CNY 1.63% 3511000
SZ300685 24 CNY -4.62% 4910696 0.7946 CNY
SZ002067 4 CNY 2.3% 85169374 0.0661 CNY
SZ000737 8 CNY 1.04% 24547608 0.3643 CNY
SH501210 0 CNY -4.57% 4625
SZ300238 12 CNY -16.71% 30759612 0.077 CNY
SH600223 7 CNY -1.1% 2042800 0.2363 CNY
SZ301091 50 CNY -0.48% 10251021 0.4164 CNY
SH601688 17 CNY -5.09% 109128277 1.7251 CNY
SZ002614 6 CNY -0.75% 4232400 0.1099 CNY
SH600674 17 CNY 0% 28407003 1.0342 CNY
SZ000712 14 CNY -9.99% 102165337 -0.3163 CNY
SZ002492 4 CNY -8.09% 17580442 0.2426 CNY
SH588730 1 CNY -1.97% 52954600
SH688013 18 CNY -5.67% 909312 0.7143 CNY
SZ300317 4 CNY 3.26% 78625125 -0.0951 CNY
SH515710 0 CNY -0.71% 18550100
SZ002558 35 CNY -2.62% 23363700 1.0677 CNY
SH515860 1 CNY -1.68% 963800
SZ159850 0 CNY -4.69% 450782452
SH688262 23 CNY -3.98% 29624635 -0.6487 CNY
SH517520 2 CNY -2.29% 69531800
SZ002323 1 CNY 0.74% 13112413 -0.0297 CNY
SZ159871 1 CNY -1.57% 28536800
SH600588 12 CNY 0.39% 45277075 -0.4073 CNY
SZ300893 21 CNY -3.89% 2813371 0.7359 CNY
SZ301032 10 CNY -4.81% 5444200 0.3075 CNY
SZ161233 1 CNY -0.53% 10000
SZ300680 26 CNY -1.06% 7187800 0.8908 CNY
SH688219 11 CNY -0.34% 5471974 0.4319 CNY
SZ300327 27 CNY -1.66% 51496153 0.5038 CNY
SH601800 8 CNY -0.48% 23268617 1.205 CNY
SZ301520 43 CNY -1.24% 238206 0.6149 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SZ000498 6 CNY 0.83% 3393600 1.1042 CNY
SH688308 20 CNY 0.29% 3163860 0.6097 CNY
SZ159592 1 CNY -2.97% 214854921
SZ002575 6 CNY 9.98% 20018729 -0.0083 CNY
SH603466 10 CNY -2.53% 21481693 0.0578 CNY