PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603580 15 CNY -1.64% 520200 -0.0106 CNY
SZ159859 0 CNY -1.32% 154342600
SZ300033 184 CNY -3.02% 4638050 2.4294 CNY
SZ002310 2 CNY 0% 114154300 -0.2502 CNY
SH601169 5 CNY -2.29% 120797248 1.2301 CNY
SH562030 0 CNY -0.7% 2478300
SH517990 0 CNY -1.25% 539500
SH688082 154 CNY -2.74% 1302185 3.0667 CNY
SZ159699 1 CNY -1.57% 31081100
SZ002965 28 CNY -9.69% 9632179 2.3139 CNY
SZ300195 5 CNY -14.17% 28495500 0.062 CNY
SZ200045 3 HKD -3.75% 186100 0.17264875 HKD
SH601866 2 CNY -0.4% 8740500 0.0889 CNY
SZ164606 1 CNY 4.45% 100
SZ162703 2 CNY -1.84% 1572733
SZ164208 1 CNY -0.47% 77
SZ000544 8 CNY 2.05% 5635617 1.0483 CNY
SZ301130 26 CNY -5.45% 2017400 0.5485 CNY
SH603260 48 CNY -0.88% 3494909 -0.0302 CNY
SZ159743 1 CNY -2.32% 435600
SZ159883 0 CNY -3.45% 95055800
SH603113 8 CNY 10.03% 59980302 -0.1223 CNY
SZ159589 1 CNY -0.38% 701100
SZ002969 3 CNY 0.65% 2699916 0.1929 CNY
SH600568 1 CNY 2% 23249135 -0.0908 CNY
SZ300962 18 CNY -2.63% 5608828 0.3893 CNY
SH516080 0 CNY -1.41% 16135400
SH688381 23 CNY -1.32% 1546796 -0.2999 CNY
SH512160 1 CNY -7.38% 7887200
SZ300870 82 CNY -2.05% 2541880 3.0432 CNY
SZ000987 7 CNY -4.35% 198561354 0.39 CNY
SZ159993 1 CNY 1.4% 102083400
SH601919 15 CNY 0.76% 75193164 2.424 CNY
SH511920 99 CNY -0% 300
SZ300229 16 CNY 1.57% 7564361 0.0335 CNY
SZ000919 6 CNY 0% 463600 0.1421 CNY
563630 1 CNY -1.4% 548000
SZ300230 4 CNY 0.48% 3709000 0.4664 CNY
SZ002783 10 CNY -0.78% 15994070 0.3474 CNY
560290 0 CNY -1.94% 6853400
SH601022 8 CNY 1.67% 9116500 0.3974 CNY
SZ300972 73 CNY 1.55% 2141400 0.2727 CNY
SZ002391 5 CNY -3.52% 6574806 -0.1498 CNY
SH600692 9 CNY -2.02% 19237951 0.0743 CNY
SH600378 30 CNY -4.45% 3298740 1.0753 CNY
SZ159545 1 CNY -2.55% 9941100
SH688571 6 CNY -4.17% 4824188 0.343 CNY
SZ300970 12 CNY 0.63% 489700 -1.0423 CNY
159270 1 CNY -1.15% 10522200
SH600719 8 CNY -0.25% 26129010 -0.3693 CNY