PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301135 21 CNY 0.46% 271100 0.3669 CNY
SH600865 12 CNY -0.97% 5245000 0.067 CNY
SH605020 17 CNY 0.91% 2353793 0.4439 CNY
SH588220 0 CNY -4.42% 540313981
SZ000807 14 CNY 1.08% 30352679 1.5198 CNY
SH501093 1 CNY -4.85% 301000
SZ300123 7 CNY -2.65% 40298791 -0.9153 CNY
SZ002897 71 CNY -4.83% 28150307 0.8501 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH601101 8 CNY 4.12% 36888776 0.3273 CNY
SZ002929 30 CNY 2.06% 9861300 1.1793 CNY
SH510180 3 CNY -7.55% 43907320
SZ002644 8 CNY -1.86% 8104600 0.1157 CNY
SZ300237 1 CNY -13.16% 155228084 -0.9173 CNY
SH688798 73 CNY -0.54% 1619185 1.5141 CNY
SH513040 1 CNY 2.67% 13602755
SH603255 31 CNY 1.27% 1187900 -0.1016 CNY
SH688285 7 CNY -3.54% 2537710 0.054 CNY
SZ002471 2 CNY -7.25% 66944306 -0.013 CNY
SH600488 4 CNY -2.46% 17970921 0.1392 CNY
SH600367 10 CNY -9.97% 15219701 0.1419 CNY
SZ161026 1 CNY 0.5% 172584
SZ000411 10 CNY -8.33% 10666833 0.8442 CNY
SH510370 1 CNY 0.48% 2682600
SH603696 7 CNY -10.04% 7389280 0.0814 CNY
SZ301515 24 CNY -0.44% 3022338 -0.1633 CNY
SZ300939 33 CNY 0.72% 3732000 0.8235 CNY
SH688466 18 CNY -1.57% 1285446 0.5054 CNY
SZ300833 41 CNY -16.12% 3780192 2.7343 CNY
SH600666 4 CNY 2.65% 299041240 0.0771 CNY
SZ002338 52 CNY -0.93% 2738819 0.2462 CNY
SH601186 8 CNY -8.31% 182931306 1.7932 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH501186 0 CNY 0.57% 37100
SH516760 0 CNY 0.32% 3896400
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SZ159824 0 CNY -5.98% 20942054
SZ000525 9 CNY 5.06% 18565264 -0.6645 CNY
SZ200596 74 HKD 3.41% 241600 8.80390088 HKD
SZ159381 2 CNY -1.27% 157805900
SH562990 0 CNY -2.9% 25855000
SH516700 1 CNY -1.43% 18342100
SZ002078 14 CNY -0.42% 3097600 1.2833 CNY
SZ301261 82 CNY -0.89% 1492211 0.5883 CNY
SH688683 19 CNY -5% 761173 0.212 CNY
SH560060 0 CNY 1.32% 4499200
SH688690 19 CNY -6.48% 4798240 0.1777 CNY
SH601016 3 CNY -3.42% 74038630 0.222 CNY
512940 1 CNY -0.5% 30033500
603406 37 CNY 0.46% 781439