PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002064 8 CNY 2.53% 36979504 0.5168 CNY
SH600844 3 CNY 3.47% 117592264 -0.1945 CNY
SZ002898 11 CNY -0.09% 3602120 0.0086 CNY
SZ002273 20 CNY -3.39% 59007719 0.7444 CNY
SH603029 20 CNY -0.84% 1963050 0.6692 CNY
SZ159777 1 CNY 2.2% 4196700
SZ002570 5 CNY 5.79% 297666560 0.0678 CNY
SH600053 16 CNY -0.48% 7049160 0.0086 CNY
SZ001236 11 CNY -0.53% 4991100 0.0134 CNY
SZ300555 6 CNY -5.82% 3589650 -0.2312 CNY
SZ002537 6 CNY 3.77% 32867495 0.0463 CNY
SZ159332 1 CNY -0.18% 837700
SZ000965 3 CNY 5.69% 146129442 0.1173 CNY
SZ300810 20 CNY -4.47% 2254950 -1.7336 CNY
SZ300502 120 CNY -0.15% 20558989 2.6862 CNY
SZ002200 6 CNY -3.74% 2549600 0.0049 CNY
SH603278 5 CNY -10.05% 20887880 -0.0015 CNY
SH513660 2 CNY 1.5% 71062300
SZ159353 0 CNY 1.54% 933107640
SZ002426 2 CNY 0.97% 23033600 -0.238 CNY
SH588990 2 CNY -1.57% 7568100
SZ300662 25 CNY -0.04% 2720108 1.4636 CNY
SH588160 0 CNY -0.1% 7199600
SH601128 7 CNY 0.56% 39001990 1.0491 CNY
SH688628 35 CNY -5.3% 1263158 1.6375 CNY
SH600131 22 CNY 0.13% 56123480 0.6147 CNY
SH512900 1 CNY 0.54% 88464800
SH603276 13 CNY -3.51% 2215984 0.239 CNY
SZ301120 27 CNY -4.75% 34936575 -0.0603 CNY
SH600782 4 CNY 1.77% 48670999 -0.1772 CNY
SZ002389 25 CNY -1.9% 71679965 0.0897 CNY
SZ301397 31 CNY 1.65% 2945037 0.8105 CNY
SH688708 59 CNY -0.98% 1107317 1.114 CNY
SZ162703 2 CNY -1.62% 2942900
SH600458 14 CNY 1.85% 12799294 0.6687 CNY
SZ002063 7 CNY 0% 134960067 0.1606 CNY
001325 56 CNY -0.28% 6189857
SH603757 21 CNY -0.05% 1129500 1.3311 CNY
SZ300191 45 CNY 4.55% 41132580 -0.0911 CNY
SZ159775 0 CNY 2.63% 40314722
SH603356 21 CNY -0.84% 8556100 -1.4044 CNY
SH600482 22 CNY -3% 28196369 0.507 CNY
SZ300943 36 CNY 3.12% 16400362 0.2713 CNY
SZ002903 29 CNY -4.02% 48916378 0.0201 CNY
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH603233 15 CNY 1.43% 5934868 0.7475 CNY
SZ300736 10 CNY -20% 20726613 -0.21 CNY
SZ159866 1 CNY -1.19% 69166300
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY