PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000532 13 CNY 0.66% 4020200 0.2373 CNY
SZ300890 30 CNY -0.33% 867800 0.4766 CNY
SZ002196 4 CNY -9.82% 34117250 0.1523 CNY
SZ159755 0 CNY -3.47% 157946800
SH600109 9 CNY -10.01% 244513995 0.3501 CNY
SZ161033 2 CNY -0.24% 10900
SZ301533 27 CNY -12.72% 3094655
SH560070 1 CNY -0.18% 836913
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SH605255 112 CNY -1.58% 2001700 0.2426 CNY
SH600792 4 CNY -0.41% 43117000 -0.4803 CNY
SZ301577 73 CNY 1.84% 4169238 0.6448 CNY
SH601015 4 CNY 1.29% 123889621 -0.618 CNY
SZ002788 8 CNY 1.37% 5496448 0.9238 CNY
SZ002586 5 CNY 0.2% 8983600 -0.0267 CNY
SZ300128 7 CNY 0.14% 27787298 -0.2152 CNY
SH688102 8 CNY -11.69% 17214213 0.1399 CNY
SH513390 1 CNY 1.18% 5702000
SZ161725 0 CNY -10.02% 169227628
SH501222 0 CNY 0% 1500
SH603798 8 CNY -3.78% 5201370 0.223 CNY
SZ002057 7 CNY -0.56% 1428400 0.2775 CNY
SZ159695 2 CNY 0.61% 17983300
SZ300556 19 CNY -16.03% 17476835 -0.6873 CNY
SZ300331 45 CNY -1.42% 9284361 -0.2396 CNY
SH688739 26 CNY -3.61% 2364644 0.806 CNY
SH688331 33 CNY -13.5% 8309104 -2.9523 CNY
SH516020 1 CNY 2.3% 443521100
SH603722 39 CNY -0.1% 947650 -0.3117 CNY
SZ301568 35 CNY 0.5% 3941841 0.6624 CNY
SH600052 4 CNY -7.17% 15731743 0.1979 CNY
SZ002807 4 CNY 1.1% 35968440
SZ000738 21 CNY -4.17% 11356807 0.5773 CNY
SZ300655 10 CNY 0.19% 39585344 -0.007 CNY
SH513290 1 CNY -0.9% 56517200
SZ160618 1 CNY 0.26% 1000
SH511670 100 CNY 0% 32
SH516640 0 CNY 1.23% 59657200
SZ002075 5 CNY -0.91% 36141238 0.1314 CNY
SZ200028 14 HKD 0.41% 180991 2.59377722 HKD
SH603439 13 CNY -9.72% 19261100 0.7586 CNY
SZ159892 0 CNY 1.83% 955388200
SZ002730 7 CNY -3.69% 4912630 0.2863 CNY
SZ159613 1 CNY -0.47% 5785600
SH603726 14 CNY -9.9% 10031156 0.8167 CNY
SZ300648 26 CNY -5.52% 4334394 -1.0736 CNY
SH605118 44 CNY -1.26% 2668900 0.6736 CNY
SH515960 0 CNY -8.16% 13839100
SH517880 0 CNY 0.12% 2846000
SZ002429 5 CNY 1.18% 50606040 0.3732 CNY