PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ159712 1 CNY -0.48% 10762900
SZ301218 24 CNY -1.49% 1423754 0.1716 CNY
SH560170 1 CNY -0.77% 51230897
SH561160 0 CNY 4.5% 208820100
SZ000721 8 CNY -5.89% 29682600 -0.246 CNY
SZ300567 63 CNY 1.67% 1330600 0.6828 CNY
SZ159752 0 CNY -7.26% 52546193
SH560350 1 CNY 0.95% 21152416
SH688479 17 CNY -13.31% 2560461 0.5945 CNY
SH515890 1 CNY -7.5% 96829700
SH510770 0 CNY 1.03% 5488000
SH563220 1 CNY 0.46% 348277550
SZ300247 3 CNY -4.5% 21484700 0.0464 CNY
SH600038 40 CNY 0.65% 4291056 0.8045 CNY
SH510560 1 CNY -0.39% 1100
SZ301151 17 CNY 0.58% 3487754 0.373 CNY
SZ300296 8 CNY 2.46% 320314500 -0.3203 CNY
159227 1 CNY -2.28% 299200500
SH688091 36 CNY -13.44% 5461104 0.4469 CNY
SZ002019 11 CNY 1.79% 8417754 -0.2697 CNY
SZ159721 1 CNY 1.17% 2848403
SZ159303 1 CNY -1.65% 8693300
SH513360 0 CNY 0.57% 80274800
SH603871 15 CNY 0.5% 11181598 0.7686 CNY
SZ002687 4 CNY 0% 527285 0.352 CNY
SH688657 45 CNY -0.61% 639105 0.7105 CNY
SH501225 2 CNY -0.82% 6160545
SH900927 0 USD -2.92% 979769 0.11161027 USD
SH600630 8 CNY -1.05% 5097546 0.0744 CNY
588520 1 CNY -1% 3484600
SZ180601 7 CNY 0.19% 84400
SZ003042 13 CNY -8.96% 5404138 -1.4964 CNY
SZ159800 1 CNY 1.38% 1587904
SZ200016 1 HKD -0.98% 2199400 -1.24051 HKD
SZ301361 49 CNY 14.6% 15138537 0.8493 CNY
SZ159656 0 CNY -9.15% 26798005
SZ001239 16 CNY -0.12% 2422751 0.3111 CNY
SZ000663 6 CNY -1.28% 12837100 0.0438 CNY
SZ002326 23 CNY 2.75% 44804663 -0.3845 CNY
SZ301307 24 CNY -0.37% 4369087 -0.2487 CNY
SZ300964 38 CNY -17.14% 5786247 0.0997 CNY
SH510680 2 CNY -5.7% 28923900
SZ001267 5 CNY -9.7% 30331154 0.0633 CNY
SZ300999 34 CNY 0.75% 8030005 0.3966 CNY
SZ002830 13 CNY -2.99% 1942738 0.3032 CNY
SH510650 2 CNY -10% 1513200
SZ165519 0 CNY 2.11% 16871
SZ300318 6 CNY -0.95% 5966600 -0.0589 CNY
SH603716 8 CNY -6.49% 28994856 -1.1165 CNY