PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603577 11 CNY -1.17% 14039040 0.3895 CNY
SZ300424 18 CNY -2.71% 11687258 -0.4037 CNY
SZ160637 0 CNY -0.61% 112467
SH603367 14 CNY -5.15% 5166797 1.169 CNY
SZ002439 14 CNY -0.14% 29094180 -0.1914 CNY
SH605100 12 CNY -8.8% 5950373 0.6356 CNY
SH688266 83 CNY -2.89% 2576001 -0.61 CNY
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SZ002444 34 CNY 4.81% 21168674 2.1125 CNY
SH603669 5 CNY -1.5% 13130409 -0.1412 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300889 15 CNY -0.57% 4832576 -0.2728 CNY
SZ002188 7 CNY -0.14% 8425050 0.081 CNY
SZ000429 11 CNY -0.68% 11760784 0.7815 CNY
SZ300308 132 CNY -1.14% 30118868 4.1421 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
SZ301293 40 CNY -11.33% 12625645 0.4913 CNY
SZ002492 8 CNY -0.56% 7556705 0.1542 CNY
SZ300825 10 CNY -12.65% 29679978 -0.095 CNY
SH603556 42 CNY -0.77% 7048577 1.9499 CNY
SH600593 27 CNY -0.82% 7318756 0.2285 CNY
SH603660 6 CNY 2.47% 6179400 -0.6764 CNY
SH600602 22 CNY -2.74% 149732215 0.1387 CNY
SZ300982 27 CNY 2.59% 20215242 0.0447 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH603168 7 CNY -9.45% 22754037 -0.2278 CNY
SZ003039 13 CNY -3.93% 4728200 0.4276 CNY
SZ300769 44 CNY 3.33% 23261229 -3.8215 CNY
SH501058 1 CNY 1.12% 118000
SZ000837 9 CNY -3.92% 22814300 0.0228 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH600822 11 CNY -0.44% 16373000 0.115 CNY
SH510020 3 CNY 1.51% 184000
SZ002271 16 CNY -0.71% 40167123 -0.1376 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SZ180701 3 CNY 0.51% 2622196
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SZ002682 3 CNY -0.25% 2853800 -0.531 CNY
SZ301024 39 CNY -2.83% 1240200 -1.3513 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH688279 134 CNY -3.61% 797465 2.5426 CNY
SH510760 1 CNY 1.09% 131035800
SZ000159 6 CNY -8.23% 24385001 0.1563 CNY
SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH688347 40 CNY 1.86% 3232819 0.3568 CNY
SZ159300 4 CNY 1.32% 23819640
SZ300011 8 CNY -15.2% 61972986 0.0467 CNY
SH603296 54 CNY -10% 13119065 2.6792 CNY
SZ002236 18 CNY -0.16% 27402253 1.1959 CNY