PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300461 20 CNY -1.64% 1044000 -0.0822 CNY
SH600661 16 CNY 9.94% 32417196 -0.3482 CNY
SZ000729 10 CNY -5.66% 51520509 0.3154 CNY
SZ300017 9 CNY -4.33% 110587982 0.2511 CNY
SZ301288 18 CNY -7.5% 2957502 0.0275 CNY
SH605577 13 CNY -0.43% 914800 0.7175 CNY
SZ300860 28 CNY -0.11% 7600112 0.5156 CNY
SH510330 4 CNY 0.62% 126771100
SH603917 13 CNY -1.17% 5469400 0.0278 CNY
SZ163110 2 CNY 0.12% 58200
SZ300951 29 CNY -5.05% 3044220 1.2315 CNY
SH600477 2 CNY 0.38% 5971482 0.1076 CNY
SH512650 0 CNY -8.59% 20282000
SH688567 14 CNY 1.28% 20582513 -0.63 CNY
SH600088 19 CNY 4.29% 23188880 0.0998 CNY
SH501037 1 CNY 1.65% 10200
SH600229 6 CNY -0.31% 2689300 -0.0237 CNY
SH603236 49 CNY 2.47% 7299953 1.7719 CNY
SZ002361 13 CNY 4.82% 179603773 0.0366 CNY
SH600271 9 CNY -0.72% 14850392 -0.2283 CNY
SZ000566 4 CNY -9.96% 73983412 -0.2438 CNY
SH603901 13 CNY -0.96% 5345242 0.1431 CNY
SZ002277 2 CNY -10.1% 84767681 0.0453 CNY
SZ002538 6 CNY -7.42% 74343183 0.2849 CNY
SH603569 7 CNY -10.01% 18370285 0.1346 CNY
SH603111 7 CNY -0.14% 6591460 0.4264 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002712 5 CNY -2.63% 54850531 -0.2514 CNY
SZ300661 76 CNY 4.95% 60503587 0.8988 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002958 3 CNY -3.18% 124395101 0.3841 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600190 0 CNY -1.56% 43280779 -3.2788 CNY
SZ300769 44 CNY 3.33% 23261229 -3.8215 CNY
SH603848 15 CNY -1.25% 2791207 0.6967 CNY
SH588260 2 CNY -1.57% 1377700
SZ300456 48 CNY -1.79% 36260990 2.0808 CNY
SZ300542 24 CNY -1.74% 10620407 0.1274 CNY
SZ159775 0 CNY 1.56% 4917900
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ000419 5 CNY -2.18% 14073202 0.2901 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ159912 1 CNY 1.67% 3272100
SZ300037 39 CNY 0.43% 14288339 1.1589 CNY
SZ002883 10 CNY 0.68% 2379120 0.2458 CNY
SZ002457 12 CNY -4.23% 27003838 0.6225 CNY
SZ301332 10 CNY -5.63% 10938845 0.2449 CNY
SH688096 6 CNY -9.95% 4877432 -0.2892 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH600448 3 CNY 4.61% 29790900 0.0137 CNY