PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH561180 1 CNY 1.63% 5235100
SZ000970 9 CNY -6.9% 40963885 0.0332 CNY
SH516830 0 CNY -7.1% 16600400
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SH603738 44 CNY -1.9% 35138100 0.1746 CNY
SH515910 0 CNY 1.14% 6493300
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH688385 38 CNY -5.05% 10084612 0.6016 CNY
SH603175 82 CNY -2.36% 3115552
SH600325 6 CNY -10.03% 108620643 0.4574 CNY
SZ300606 35 CNY 2.72% 11495310 0.1448 CNY
000851 3 CNY 0.33% 17331240 -1.3741 CNY
SH511020 113 CNY 0.07% 4016300
SZ002150 27 CNY -4.86% 15984454 0.7754 CNY
SZ300071 4 CNY 0.49% 37469000 -0.1187 CNY
SH501211 0 CNY -0.56% 1
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603028 7 CNY 2.2% 4504030 -0.1801 CNY
SH600410 17 CNY -0.89% 54185262 -0.194 CNY
SZ002381 6 CNY -0.44% 370700 0.6071 CNY
SH515260 0 CNY 1.75% 56144700
SZ300949 32 CNY -10.08% 2388130 -4.0369 CNY
SH600620 5 CNY -10.02% 15236352 0.022 CNY
SH603344 31 CNY 1.5% 7356916 0.8516 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SZ002472 28 CNY -4% 12429040 1.148 CNY
SZ001367 19 CNY -0.51% 1597790 0.7695 CNY
SH605166 10 CNY 0.48% 10800800 0.8574 CNY
SZ003016 7 CNY -2.46% 9361858 0.0211 CNY
SH513630 1 CNY 1.28% 93681200
SH562360 0 CNY -3.85% 9069800
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SZ002132 2 CNY -10% 44439095 0.0218 CNY
SZ002471 2 CNY -2.26% 46670800 -0.0055 CNY
SH688802 710 CNY -1.97% 2953904 -1.639 CNY
SZ000553 5 CNY 0.38% 923300 -0.9694 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH518880 5 CNY -0.31% 37588700
SH600098 7 CNY -4.93% 53224269 0.6852 CNY
SH600710 11 CNY 1.15% 9557636 1.0511 CNY
SZ002971 20 CNY 5.24% 10380254 0.4066 CNY
SH688475 31 CNY 0.76% 825781 0.8168 CNY
SH603606 52 CNY -4.14% 15535112 1.4952 CNY
SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SH603266 18 CNY -0.43% 4147600 0.5389 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SZ159538 1 CNY 1.1% 8567000
SZ166024 0 CNY 0.34% 100
SZ159667 0 CNY -0.56% 3408500
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量