PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603938 12 CNY -5% 3214452 0.1871 CNY
SH603153 18 CNY 0.21% 3173800 0.7976 CNY
SH600560 16 CNY 10.01% 27384473 0.2378 CNY
SZ002165 4 CNY -4.26% 80524580 0.0549 CNY
SH600624 5 CNY 0.72% 58015775 -0.0225 CNY
SZ159730 1 CNY -0.57% 740501
SZ002115 7 CNY -1.38% 226005604 -0.0799 CNY
SH517180 1 CNY 0.66% 25784300
SH688252 25 CNY -0.04% 5873420 0.4102 CNY
SZ002052 12 CNY 3.15% 24261658 0.4174 CNY
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ159653 0 CNY 1.32% 11000
SH512070 0 CNY 2.14% 445645400
SH600650 12 CNY -2.36% 4785065 0.3228 CNY
SH688150 19 CNY 5.58% 3141608 0.3136 CNY
SZ002027 7 CNY -0.85% 110533680 0.3596 CNY
SH601866 2 CNY -9.85% 206031021 0.0889 CNY
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ165512 1 CNY 0.68% 13700
SZ002745 8 CNY 0.67% 33839943 0.1483 CNY
SH511850 100 CNY 0% 1194369
SZ002506 3 CNY 1.97% 512532240 0.0166 CNY
SZ159650 105 CNY -0.01% 1029001
SZ300453 7 CNY -11.12% 15787299 0.4322 CNY
SH511520 112 CNY -0.03% 59255123
SH603527 11 CNY 2.83% 10006137 0.4282 CNY
SH512520 1 CNY -0.67% 46200
SH588030 0 CNY -4.32% 552250632
SH600909 5 CNY -0.53% 13029727 0.2721 CNY
SZ300603 11 CNY -1.51% 26426967 -0.086 CNY
SH603878 5 CNY -0.7% 1052100 0.5285 CNY
SZ301390 41 CNY -1.49% 1428700 0.4136 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SH560350 1 CNY -0.17% 14933177
SH601298 8 CNY 1.06% 21426620 0.7805 CNY
SZ002122 3 CNY 0% 20356110 -0.1918 CNY
SH603353 13 CNY -2.1% 888000 0.303 CNY
SH605339 17 CNY -2.02% 1523868 0.0978 CNY
SH603868 41 CNY -1.35% 884196 1.5087 CNY
SH603183 4 CNY -1.41% 9887020 0.0813 CNY
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ300755 18 CNY 0.11% 5589163 0.4218 CNY
SH501062 1 CNY 1.55% 314495
SZ300907 20 CNY -0.14% 219500 0.6948 CNY
SZ000702 7 CNY -3.55% 11824040 -0.3148 CNY
SH512070 0 CNY 0.36% 438669070
SH603759 6 CNY 0.47% 476908 0.486 CNY
SZ003019 31 CNY 1.67% 2803374 1.0744 CNY
SH510180 3 CNY 1.13% 35886800
SH603786 58 CNY 0.48% 795050 1.8832 CNY