PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002424 5 CNY 3.47% 24304900 0.0016 CNY
SH603087 63 CNY -0.95% 3369690 1.5683 CNY
SZ300947 18 CNY -2.57% 3992243 0.15 CNY
SH600636 8 CNY -0.56% 1359000 -0.4949 CNY
SH603273 18 CNY -10.02% 7884749 0.2429 CNY
SH688670 18 CNY -1.46% 1098305 -1.41 CNY
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SH601011 2 CNY 0% 5989200 -0.9309 CNY
SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SH600843 10 CNY -1.17% 6828566 -0.2819 CNY
SZ159812 5 CNY 1.27% 1770400
SH601099 4 CNY 0.21% 541341020 0.0199 CNY
SZ159885 0 CNY 0.95% 12089950
SZ002644 9 CNY 3.73% 10163845 0.0923 CNY
SZ300505 14 CNY 0.83% 2584695 0.003 CNY
SH562950 0 CNY 0.88% 27329300
SH688507 70 CNY -0.72% 1300394 0.2638 CNY
SH688083 106 CNY -8.6% 5489830 0.5667 CNY
SZ159378 1 CNY -1.56% 28642500
SZ000600 5 CNY -3.6% 30507861 0.2098 CNY
SZ000716 7 CNY -2.52% 126889166 0.0544 CNY
SZ002061 4 CNY 1.69% 50514497 0.4488 CNY
SZ159835 0 CNY -4.15% 11865700
SH600128 7 CNY -0.26% 558300 0.1558 CNY
SH600682 6 CNY -0.64% 2975100 0.2019 CNY
SH511770 99 CNY 0% 11602
SH511200 101 CNY 0.04% 75743700
SH603682 4 CNY -14.14% 15985300 0.0774 CNY
SH512800 1 CNY 0.14% 43717800
SZ000796 3 CNY 1.84% 4452000 0.515 CNY
SZ159379 1 CNY 0.52% 185506
SH688343 95 CNY -2.26% 17917945 -1.1322 CNY
SZ002491 11 CNY -3.03% 213908415 0.003 CNY
SH600613 6 CNY -1.24% 6995000 0.1167 CNY
SZ300387 7 CNY 1.17% 1713400 0.3661 CNY
SZ301129 29 CNY -4.01% 6796258 0.5183 CNY
SH688416 31 CNY -11.19% 5322681 -2.4044 CNY
SZ160211 3 CNY -0.76% 20053
301491 55 CNY -0.63% 754180
SH605286 48 CNY 2.84% 10923985 1.3051 CNY
SZ300428 24 CNY 0.73% 18633743 1.28 CNY
SH603678 25 CNY -5.58% 12918705 0.4974 CNY
SZ301163 31 CNY -0.44% 1499628 0.4416 CNY
SZ164906 1 CNY -0.09% 14025902
SH501007 0 CNY 2.25% 28800
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SZ301525 84 CNY -0.91% 1699456 1.6278 CNY
SH603125 18 CNY 0.86% 4294329 0.3729 CNY