PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603657 11 CNY -9.77% 6790540 -0.0399 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH508003 3 CNY -0.06% 35905
SH600227 1 CNY 1.55% 7090300 0.0016 CNY
SZ300091 2 CNY 0.42% 11214383 -0.3545 CNY
SH588120 0 CNY 1.28% 180329600
SH900939 0 USD -3.88% 586050 0.03509757 USD
SZ159642 0 CNY 1.54% 809301
SZ301313 32 CNY -1.74% 4881380 -1.556 CNY
SZ159830 5 CNY 1.3% 1529200
SZ002293 8 CNY 1.19% 5605390 0.5016 CNY
SZ002587 7 CNY 0.42% 32961883 -0.0053 CNY
SZ002517 13 CNY 0.65% 69605617 0.7777 CNY
SH600257 6 CNY -0.58% 13139900 -0.1166 CNY
SZ301246 21 CNY 2.92% 10533146 0.0357 CNY
SH603727 18 CNY -1.93% 14889893 0.1061 CNY
SH511650 100 CNY 0% 1707
SH513560 1 CNY -0.16% 90472700
SZ002898 10 CNY -4.26% 4143450 0.0086 CNY
SH600775 11 CNY -2.73% 59227706 -0.3338 CNY
SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002468 10 CNY -6.79% 39726852 0.359 CNY
SZ301329 19 CNY -14.05% 7257458 0.4209 CNY
SH688120 192 CNY 1.85% 2264306 3.7207 CNY
SZ300342 16 CNY 0.65% 9272340 0.0739 CNY
SH900921 0 USD 5.33% 2307729 -0.39800644 USD
SZ002569 6 CNY -0.78% 179800 -0.3931 CNY
SH515390 1 CNY -2.66% 31374700
SH601799 141 CNY -1.82% 2424500 5.5179 CNY
SH603613 25 CNY -0.51% 12783403 2.1481 CNY
SZ300613 45 CNY -0.72% 1369600 0.9964 CNY
SZ162605 1 CNY 1.29% 1869658
SZ002951 15 CNY 0.51% 12393700 0.0175 CNY
SH603091 42 CNY 0.4% 1213178
SZ000524 13 CNY -0.15% 13773600 0.1201 CNY
SZ000859 10 CNY -1.79% 38161138 -0.0657 CNY
SH501092 1 CNY -0.1% 11900
563550 1 CNY 0.47% 2492300
SZ001207 31 CNY 9.99% 9658528 1.4924 CNY
SH603477 19 CNY -8.23% 23302424 -0.6692 CNY
SZ002541 23 CNY -1.99% 6579510 0.8919 CNY
SZ300564 16 CNY -0.91% 2521020 0.0903 CNY
SH600999 20 CNY 0.1% 15159662 1.0101 CNY
SH688123 55 CNY -4.67% 4617951 1.4268 CNY
SH603070 17 CNY -2.13% 12479785 0.2307 CNY
SH688570 18 CNY -0.16% 844047 0.3189 CNY
SZ301158 28 CNY -1.08% 16608729 0.8853 CNY
SH688678 10 CNY -0.57% 460467 0.4582 CNY
SZ160645 1 CNY -8.3% 98004
SH603797 3 CNY -8.68% 15478310 0.3426 CNY