PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SZ002444 31 CNY -1.83% 9919224 2.1469 CNY
SH603669 5 CNY -1.5% 13130409 -0.1412 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300889 15 CNY -0.57% 4832576 -0.2728 CNY
SZ002188 5 CNY 2.79% 12723399 0.0882 CNY
SZ000429 11 CNY -0.68% 11760784 0.7815 CNY
SZ300308 132 CNY -1.14% 30118868 4.1421 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
SZ301293 40 CNY -11.33% 12625645 0.4913 CNY
SZ002492 6 CNY 1.52% 9995100 -0.1624 CNY
SZ300825 10 CNY -12.65% 29679978 -0.095 CNY
SH603556 24 CNY -1.29% 4099931 1.4093 CNY
SH600593 27 CNY -0.82% 7318756 0.2285 CNY
SH603660 6 CNY 2.47% 6179400 -0.6764 CNY
SH600602 17 CNY -2.07% 25980082 0.1434 CNY
SZ300982 20 CNY -2.65% 6306831 -0.3805 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH603168 7 CNY -9.45% 22754037 -0.2278 CNY
SZ003039 13 CNY -3.93% 4728200 0.4276 CNY
SZ300769 63 CNY 2.04% 22607824 -1.4112 CNY
SH501058 1 CNY 1.12% 118000
SZ000837 9 CNY -3.92% 22814300 0.0228 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH600822 11 CNY -0.44% 16373000 0.115 CNY
SH510020 3 CNY 1.51% 184000
SZ002271 12 CNY -0.23% 36031770 0.1411 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SZ180701 3 CNY 0.51% 2622196
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SZ002682 3 CNY -0.25% 2853800 -0.531 CNY
SZ301024 45 CNY 0.92% 1166289 -1.4741 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH688279 134 CNY -3.61% 797465 2.5426 CNY
SH510760 1 CNY 1.09% 131035800
SZ000159 6 CNY -8.23% 24385001 0.1563 CNY
SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH688347 40 CNY 1.86% 3232819 0.3568 CNY
SZ159300 4 CNY 1.32% 23819640
SZ300011 8 CNY -15.2% 61972986 0.0467 CNY
SH603296 54 CNY -10% 13119065 2.6792 CNY
SZ002236 16 CNY 1.38% 36433525 1.1986 CNY
SH515880 1 CNY -3.59% 95130200
SH510580 2 CNY 1.32% 20285538
SH513950 1 CNY -2.86% 21783600
SZ002583 8 CNY 9.95% 242534472 -0.1668 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SZ300967 17 CNY -6.92% 17470927 -0.2357 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量