PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603393 38 CNY -0.92% 29485245 2.6463 CNY
SZ002275 14 CNY -4.52% 3657167 0.6949 CNY
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
301609 57 CNY 0.84% 9567737 0.8028 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SZ160630 0 CNY -1.91% 905826
SZ300427 6 CNY 20.08% 2674545 -1.3423 CNY
SH605166 11 CNY -5.41% 10389809 0.7899 CNY
SH588360 0 CNY 1.78% 37829900
SZ000543 7 CNY -1.25% 6569624 0.8449 CNY
SH601677 14 CNY -1.32% 3880201 1.3781 CNY
SZ001226 45 CNY 0.75% 647600 0.2872 CNY
SZ159581 1 CNY -0.99% 20739800
508060 4 CNY 0.86% 2470409
SZ002918 13 CNY -0.07% 4707700 0.1589 CNY
SH603505 20 CNY 0.24% 12766269 0.2915 CNY
SH601600 13 CNY -2.35% 263241215 0.7284 CNY
SH688717 66 CNY -16.49% 5450506 1.2019 CNY
SZ300353 11 CNY 0.62% 5626900 0.4522 CNY
SH600529 19 CNY 0.36% 4295949 1.1528 CNY
SZ000050 8 CNY -6.86% 53308430 -0.4731 CNY
SZ161831 0 CNY -2.29% 400017
SH603102 44 CNY 2.16% 537600 1.933 CNY
SZ301048 9 CNY -11.61% 16237090 0.4506 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SH603712 19 CNY 1.35% 7715476 -0.5539 CNY
159271 0 CNY 1.63% 5507800
SH501053 1 CNY 0.74% 14300
SZ300237 2 CNY -6% 65870780 -0.7648 CNY
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
159151 0 CNY 0.21% 5753025
SZ160639 0 CNY -4.68% 74647
SH688618 33 CNY 4.22% 1881349 0.3146 CNY
SH563520 1 CNY 1.18% 14150200
SH501029 1 CNY 0.37% 154540
SZ301589 173 CNY 0.65% 664278 7.0214 CNY
SZ003022 19 CNY -3.74% 22426593 0.216 CNY
SH600193 4 CNY 0.67% 6482495 -0.4425 CNY
SH513190 1 CNY 1.24% 242237300
SZ002752 5 CNY -0.58% 1140700 0.4183 CNY
SH600559 20 CNY -0.58% 3631530 0.8381 CNY
159210 0 CNY 1.53% 26740100
SH600586 5 CNY -3.87% 20558271 0.2372 CNY
SH501080 1 CNY 1.29% 62400
SZ300952 21 CNY -7.36% 5140505 0.7346 CNY
SZ300991 17 CNY 2.62% 2320320 0.1473 CNY
SH600742 9 CNY -4.41% 26719998 0.6573 CNY
SH600983 10 CNY 10% 26729516 0.1566 CNY
SH508031 3 CNY -0.06% 474825