PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SZ160513 2 CNY -0.39% 21200
SH501009 1 CNY 2.2% 1013374
SH600835 13 CNY -8.12% 25638441 0.9481 CNY
SZ002540 7 CNY 0.28% 8771700 0.3061 CNY
SH560780 1 CNY 10% 30879000
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ000722 10 CNY 3.53% 37094817 0.1418 CNY
SZ161017 2 CNY -0.26% 144800
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SH510600 3 CNY -0.37% 84500
SH561800 0 CNY -9.69% 19331100
SH561100 0 CNY 1.64% 7253100
SZ002945 17 CNY -0.46% 13527268 0.1819 CNY
SZ159848 0 CNY 0.34% 3937800
SH562010 1 CNY 1.38% 1892300
SH600560 14 CNY -1.78% 7263800 0.2374 CNY
SH603658 44 CNY -0.72% 430430 2.2262 CNY
SZ000888 13 CNY 2.24% 6824150 0.4269 CNY
SH600336 7 CNY -4.42% 25575005 -0.062 CNY
SZ002496 2 CNY 0% 33152860 -0.1059 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SZ002088 11 CNY 1.1% 1611956 0.4781 CNY
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ300099 5 CNY 0.17% 3231351 0.1609 CNY
SZ002493 9 CNY -0.74% 5200257 0.3251 CNY
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SZ002159 15 CNY -4.52% 3102710 0.841 CNY
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
SH501059 1 CNY -6.88% 569500
SH688113 42 CNY 4.34% 629611 1.5951 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 23 CNY -4.51% 83289016 0.723 CNY
159230 1 CNY 0.52% 5503800
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 7 CNY 0.7% 14377167 0.5109 CNY
SZ301393 49 CNY 3.22% 464200 1.2683 CNY
159600 100 CNY 0.01% 551210
SZ159720 0 CNY 1.83% 2958782
SZ300483 8 CNY -3.27% 2443040 -1.244 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH515990 1 CNY -3.19% 3581900
SZ002184 12 CNY 1.98% 3333211 -0.3103 CNY
SH688408 42 CNY -0.79% 2900603 -0.0508 CNY
561660 1 CNY 0.3% 2237000
SZ300873 16 CNY -11.38% 7206610 1.1254 CNY
SZ300122 36 CNY -8.26% 113483092 2.5193 CNY