PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000620 2 CNY -4.29% 81701819 1.0008 CNY
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
SH501092 1 CNY 1.49% 21100
SH603135 9 CNY -8.83% 7587372 0.1902 CNY
SH601515 2 CNY 0% 6173436 -0.1198 CNY
SH600255 1 CNY 1.03% 6152100 -0.0007 CNY
SH688081 11 CNY -9.6% 3208221 -0.7188 CNY
SH601128 7 CNY 1.58% 31780332 0.9953 CNY
SZ300549 19 CNY 3.94% 2188800 0.06 CNY
SH562030 1 CNY 1.82% 13357400
SH603198 35 CNY -0.31% 2901900 2.6178 CNY
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688246 23 CNY 1.65% 2788048 -1.84 CNY
SH600481 6 CNY -8.12% 154422410 -0.6825 CNY
SZ301323 35 CNY -7.11% 2623931 1.4166 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SH516000 0 CNY 1.19% 22333600
SZ002650 2 CNY -4.87% 13009097 -0.2028 CNY
SZ159871 1 CNY 1.03% 11422400
SZ159553 1 CNY 0.67% 27900
SZ300949 31 CNY -3.98% 2119800 -3.7186 CNY
SZ001207 16 CNY -4.7% 6429689 1.1581 CNY
SH501220 0 CNY -3.49% 53600
SH688536 101 CNY -4.5% 2698672 -1.1638 CNY
SH600903 7 CNY -1.11% 1184400 0.0842 CNY
SH511960 100 CNY 0% 9714
SH603000 21 CNY 0.52% 27388044 0.1689 CNY
SZ300326 6 CNY 3.45% 10395578 -0.126 CNY
SZ002282 6 CNY -9.4% 14138161 0.3659 CNY
SH600706 10 CNY 1.96% 4052201 0.0967 CNY
SZ300671 43 CNY 2.37% 9941106 -1.0847 CNY
SZ180602 3 CNY -0.62% 1060963
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 5 CNY 1.19% 12437844 0.1919 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 1 CNY 0.62% 139604 -0.0733 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ000933 34 CNY -4.27% 53476806 1.898 CNY
SH603786 62 CNY 1.18% 2194300 1.9997 CNY
SZ160133 3 CNY -0.41% 100
SZ301123 58 CNY 4.69% 6486953 -0.1235 CNY
SH516100 1 CNY -0.3% 75774700
SH560620 0 CNY -0.1% 1002600
SH600848 10 CNY 1.34% 8089040 0.3684 CNY
SH510210 0 CNY -10% 3377887200