PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301065 24 CNY 1.81% 1442700 0.678 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SZ300480 33 CNY 2.58% 21335137 -0.0722 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SZ162719 2 CNY -2.64% 3346353
SZ159695 2 CNY 4.43% 14419500
SZ002650 6 CNY 0.64% 2152900 -0.1746 CNY
SZ002369 6 CNY 1.33% 119891540 -0.6513 CNY
SZ159643 0 CNY 1.6% 7954212
SZ002483 5 CNY -3.21% 13737860 0.1048 CNY
SH561000 1 CNY -3.45% 13236400
SH603317 12 CNY 1.26% 4489163 0.5496 CNY
SZ159837 0 CNY -0.43% 3338600
SZ001234 29 CNY 0.1% 1771600 0.3741 CNY
SZ300887 9 CNY 2.39% 33758474 -0.4244 CNY
SH688066 19 CNY -8.49% 32613014 -2.1931 CNY
SH603275 29 CNY -8.28% 2663297 1.3748 CNY
SZ162712 1 CNY 0.25% 137925
SH501186 0 CNY -3.84% 84640
SH508012 2 CNY 0.1% 550500
SZ002244 10 CNY 0.86% 25292083 1.0628 CNY
SH688368 79 CNY 2.54% 706792 -0.3711 CNY
SZ002030 6 CNY -9.65% 51820112 -0.4969 CNY
SH501030 0 CNY 1.56% 785300
SZ300554 26 CNY 1.73% 3871610 -0.9949 CNY
SZ167001 1 CNY 2.39% 205900
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SZ002528 2 CNY -4.98% 50455847 -0.6211 CNY
SH601156 17 CNY -0.75% 2451500 1.571 CNY
SZ001216 22 CNY 7.69% 22921591 0.8954 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY
SH600960 5 CNY 0.7% 21777980 -0.9089 CNY
SZ000755 4 CNY 1.22% 10747880 0.3117 CNY
SZ002535 3 CNY -2.49% 27587820 0.2088 CNY
SZ002330 4 CNY -8.97% 20416500 -0.0716 CNY
520590 0 CNY 2.56% 146926300
SH603602 14 CNY 1.41% 3691793 0.1271 CNY
SH688349 26 CNY -2.29% 519681 1.3255 CNY
SH603518 9 CNY 1.87% 5303800 0.7128 CNY
SZ300387 9 CNY -1.22% 12988500 0.2847 CNY
SZ002026 14 CNY 3.85% 10250864 0.7458 CNY
SZ300007 49 CNY 2.53% 10589678 0.2496 CNY
SZ300520 18 CNY 1.42% 2620412 -1.7738 CNY
SZ300394 108 CNY 0.65% 12713334 2.2889 CNY
SZ000011 8 CNY 1.78% 3408400 -1.8224 CNY
SH688191 17 CNY -9.79% 3564218 0.2818 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ300141 9 CNY -3.75% 12271800 0.018 CNY