所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300144	6 CNY	-1.09%	35927631	0.2988 CNY
SH600382	8 CNY	-0.85%	22303930	0.2915 CNY
SH600289	1 CNY	0%	1581652	-1.5026 CNY
SH600350	11 CNY	1.45%	17541376	0.6682 CNY
SH512670	0 CNY	-7.08%	578285700
SZ300491	16 CNY	-5.73%	11849560	0.3277 CNY
SZ002835	19 CNY	10%	11692800	0.9519 CNY
SH688392	44 CNY	0.57%	1098420	0.1 CNY
SH900943	0 USD	-3.9%	548400	0.21690298 USD
SH508006	3 CNY	0.11%	519468	0.1035 CNY
SZ165522	0 CNY	0.87%	199673
SZ002394	7 CNY	-0.99%	846015	0.2628 CNY
SZ002307	3 CNY	1.69%	11124214	-0.0628 CNY
SZ002617	6 CNY	-7.89%	131105957	0.1052 CNY
SZ002569	9 CNY	0.21%	1336900	-0.3426 CNY
SZ000782	4 CNY	-6.94%	16883199	-0.1893 CNY
SH601555	8 CNY	-9.83%	342192279	0.3579 CNY
SH502000	2 CNY	1.49%	124865
SH511020	114 CNY	-0.04%	4706910
SZ000862	5 CNY	2.03%	12396604	0.1623 CNY
SZ002005	2 CNY	2.52%	9903700	0.0245 CNY
SZ003007	27 CNY	-10.01%	6037550	0.9413 CNY
SZ002703	12 CNY	-0.08%	17644746	0.1823 CNY
SZ300895	35 CNY	-16.24%	14014685	-1.1484 CNY
SZ300081	6 CNY	0.63%	4988536	-0.4863 CNY
SZ002348	4 CNY	0.91%	185924172	-0.0689 CNY
SZ300986	10 CNY	-15.03%	10166502	-0.2973 CNY
SH600479	9 CNY	0.61%	6934028	0.6876 CNY
SH600955	15 CNY	1.55%	3545446	0.1797 CNY
SZ163111	1 CNY	8%	19849
SH605016	18 CNY	-10.01%	5926785	0.6854 CNY
SH600966	4 CNY	-4.92%	11200900	0.533 CNY
SH600151	8 CNY	1.05%	26482332	-0.333 CNY
SZ000407	3 CNY	-0.33%	1424564	0.1752 CNY
SH563790	1 CNY	1.01%	74041474
SH601021	45 CNY	3.52%	11762290	2.7038 CNY
SH603011	6 CNY	-0.47%	1932400	-0.0398 CNY
SH688203	11 CNY	0.64%	2842284	0.0531 CNY
SH688188	183 CNY	0.01%	1361798	4.2771 CNY
SZ300485	7 CNY	0.39%	639100	-0.5271 CNY
SZ300999	25 CNY	3.34%	13299940	0.6736 CNY
SH561560	1 CNY	-6.06%	34518900
SH688280	4 CNY	-7.76%	10211081	-1.067 CNY
SH600748	3 CNY	0.76%	32075207	-0.3033 CNY
SH562000	0 CNY	-0.41%	2230400
SH688110	20 CNY	-0.48%	1892413	-0.732 CNY
SZ000890	4 CNY	1.93%	42652500	-0.0175 CNY
SH688031	128 CNY	3.75%	14071647	-1.7963 CNY
SZ000786	21 CNY	0.19%	39197757	1.6975 CNY
SZ300384	12 CNY	2.39%	2933600	0.5918 CNY