PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002106 9 CNY 0.53% 2912500 0.5519 CNY
SH603348 28 CNY -1.32% 14464245 0.3526 CNY
SH511670 100 CNY 0% 200
SZ301248 50 CNY 2.33% 6650283 0.0072 CNY
SH603357 9 CNY -2.89% 12894768 0.7814 CNY
SZ159562 1 CNY -2.34% 7855086
SH561180 1 CNY -2.72% 7838200
SZ000166 5 CNY -0.56% 25261288 0.1193 CNY
SZ000903 2 CNY 1.47% 30383884 -0.6279 CNY
SH600259 93 CNY 1.72% 16231837 0.3108 CNY
SH603182 11 CNY -9.85% 3436200 0.6435 CNY
SZ159607 0 CNY -3.72% 473343074
SZ002247 1 CNY 4.32% 12835600 0.2815 CNY
SH603580 15 CNY 0.44% 1036100 -0.0106 CNY
SZ002508 20 CNY 1.57% 4776353 1.6219 CNY
SH600293 3 CNY 9.88% 82827990 0.0279 CNY
SH603111 6 CNY 0.31% 13458900 0.4501 CNY
SZ200429 7 HKD 0.29% 39300 0.77240536 HKD
SH589900 1 CNY 3.24% 11662592
SH688073 46 CNY 4.32% 1329935 0.8989 CNY
SH516880 0 CNY 1.24% 57738803
SZ002969 3 CNY 2.93% 23485900 0.1776 CNY
SH603819 8 CNY -10.03% 4680588 0.5267 CNY
SZ300320 9 CNY -10.84% 23920196 0.2451 CNY
563830 1 CNY -0.51% 6229700
SH603132 11 CNY -1.73% 583800 0.4143 CNY
SH688298 32 CNY -1.43% 390693 -2.9048 CNY
SZ002903 19 CNY 1.06% 19116286 0.141 CNY
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301053 21 CNY -2.43% 468900 0.3709 CNY
SZ003043 51 CNY -1.38% 6849442 1.0495 CNY
SZ003008 18 CNY 0.22% 169100 0.6391 CNY
SZ159975 0 CNY -0.87% 418700
SH603429 9 CNY 3.24% 9355020 -0.0497 CNY
SZ160311 1 CNY 1.51% 146851
SZ159633 2 CNY -3.48% 52900945
SZ301272 44 CNY 4.08% 853100 0.6823 CNY
SZ002080 12 CNY -3.69% 19933698 0.6701 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002849 18 CNY -1.82% 10256830 0.168 CNY
SZ300061 14 CNY 2.89% 38167306 -0.7495 CNY
SH600995 15 CNY -2.16% 46978585 0.4739 CNY
159297 0 CNY 3.98% 168229940
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SH603158 7 CNY -0.67% 1484800 0.4743 CNY
SH600438 25 CNY -4.27% 51060622 -1.4985 CNY
SZ002229 18 CNY 1.96% 121474177 -0.4232 CNY
SZ161019 1 CNY -0.09% 236815
SH600435 17 CNY -0.52% 47118009 0.1707 CNY
SH600050 4 CNY -0.2% 153719066 0.3093 CNY