PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159885 0 CNY 0.95% 12089950
SZ301387 63 CNY 8.52% 3366635 0.3851 CNY
SZ300668 26 CNY 2.58% 1069766 -0.0404 CNY
SH605180 15 CNY 2.38% 1311811 0.1581 CNY
SZ300792 39 CNY -0.1% 4971600 0.3365 CNY
SZ002453 5 CNY -9.93% 56044825 -0.4996 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SZ001306 58 CNY -8.54% 4347980 1.0143 CNY
SH603885 12 CNY -3.45% 37328257 0.5437 CNY
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SH601579 17 CNY 0.63% 1695165 0.4247 CNY
SZ300306 13 CNY 1.78% 1618100 0.3244 CNY
SZ159568 1 CNY 0.97% 40765300
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH688038 22 CNY 2.54% 1758125 -0.2297 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ000733 44 CNY -5.61% 13907821 2.293 CNY
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SH688681 11 CNY -4.48% 2451616 0.2215 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ161610 1 CNY 1.35% 97800
SH512810 0 CNY 1.16% 35391800
SH600691 2 CNY -0.93% 5582732 -0.6048 CNY
SH600446 13 CNY 0% 6717900 0.2387 CNY
SH688408 82 CNY -16.77% 6907877 2.3626 CNY
SZ002286 7 CNY -4.79% 25316276 0.2449 CNY
SH603171 57 CNY -1.09% 2351899 0.2639 CNY
SH688545 51 CNY -0.12% 3550282 0.443 CNY
SZ200016 0 HKD -6.6% 3775200 -1.24051 HKD
SZ002516 4 CNY -7.03% 39975731 0.1293 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SH688115 45 CNY 1.87% 364340 -0.15 CNY
SH603697 11 CNY 0.62% 1905300 0.4907 CNY
SZ000812 4 CNY 0% 5297631 -0.0066 CNY
SZ159565 1 CNY -1% 9500
SZ301559 16 CNY -0.9% 483092 0.5878 CNY
SH600693 3 CNY -0.61% 933500 0.0051 CNY
SZ001270 120 CNY 4.76% 4743666 0.4473 CNY
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ159906 0 CNY -3.58% 5970400
SH900922 0 USD -0.78% 351919 0.06598343 USD
SZ300875 46 CNY -4.19% 6806151 -2.9459 CNY
SH501047 1 CNY 4.9% 30000
SZ002077 15 CNY -6.48% 41731157 0.0222 CNY
SZ300802 21 CNY 4.38% 4177304 0.3134 CNY
SH603949 10 CNY 0.83% 509900 0.3251 CNY
SZ160106 1 CNY 0.31% 177325
SZ301028 14 CNY 2.98% 2147390 0.5913 CNY