PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300681 23 CNY 1.29% 3245920 0.5873 CNY
SH600050 5 CNY -6.86% 464330479 0.286 CNY
SH600239 3 CNY -3.96% 157957935 -0.1027 CNY
SH600355 3 CNY -10.08% 58800088 -0.0885 CNY
SH600843 8 CNY -9.99% 61785951 0.0752 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SH515060 0 CNY -2.48% 50552900
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SZ002730 20 CNY 5.11% 44091924 0.2633 CNY
SZ002434 8 CNY 1.6% 10122500 0.2466 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SH688680 51 CNY 0.69% 1535495 -5.8168 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY
SZ002361 4 CNY -1.95% 26298773 0.0298 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY
SH688787 151 CNY 1.69% 3225669 0.1968 CNY
SZ300648 26 CNY 1.2% 3149300 -1.0736 CNY
SH561500 0 CNY 1.58% 3547100
SH513800 1 CNY 0.52% 10308700
SZ159576 1 CNY 2.11% 1170400
SZ159662 1 CNY 0.96% 6845506
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH605388 6 CNY 1.5% 2371680 -0.1372 CNY
SH689009 47 CNY 1.35% 3632869 1.514 CNY
SH603676 11 CNY 2.13% 902100 0.5137 CNY
SZ300532 12 CNY -0.71% 20223470 0.7404 CNY
SH501205 0 CNY -2.55% 17448571
SH600481 7 CNY 1.43% 89437114 -0.7156 CNY
SH603858 16 CNY 1.69% 3119192 0.0049 CNY
SZ200992 1 HKD -3.57% 406100 0.12155216 HKD
SZ300686 9 CNY 3.7% 8233600 -0.7445 CNY
SZ159658 1 CNY 0.91% 1425700
SZ002608 8 CNY 2.68% 26036807 0.9384 CNY
SH512980 1 CNY 0.46% 150124823
SZ300621 11 CNY 1.42% 6682050 -0.0062 CNY
SZ300469 32 CNY -0.28% 19562405 -0.7408 CNY
SH688069 16 CNY 0% 534494 0.3019 CNY
SH600038 40 CNY -0.98% 893700 0.9992 CNY
SH502056 0 CNY -0.9% 10700
SZ002222 63 CNY 2.21% 8901168 0.5715 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SZ000686 8 CNY 0.58% 8125912 0.6266 CNY
SZ002918 8 CNY 1.7% 5049300 0.1794 CNY
SZ300995 18 CNY -0.44% 1273152 0.1018 CNY
SZ159543 1 CNY -7.6% 1939200
589120 0 CNY 4.61% 49178300
SZ002287 21 CNY -7.82% 4119114 1.1216 CNY
SZ301081 8 CNY -12.28% 6129021 0.3084 CNY
SH560900 0 CNY -6.89% 4908200
SZ160719 1 CNY -0.38% 691834