PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688165 19 CNY 1.38% 15810515 -0.8424 CNY
SZ301300 29 CNY -0.97% 2417872 0.6171 CNY
SZ300044 8 CNY 0.5% 118982299 -0.2561 CNY
SH502048 1 CNY -1.49% 261187
SZ159591 1 CNY 1.8% 18563300
SZ159542 1 CNY -6.76% 2522930
SZ300634 25 CNY 0.87% 44879500 0.4806 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SZ301202 33 CNY -17.46% 10990650 0.5024 CNY
SH600980 14 CNY -6.79% 5759301 0.5072 CNY
SH603786 58 CNY 0.48% 795050 1.8832 CNY
SH601988 4 CNY -1.01% 158013531
SH501009 1 CNY -3.53% 518700
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SH516160 2 CNY 1.03% 58592606
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SZ002377 2 CNY 7.39% 12275000 -0.1049 CNY
SH508003 3 CNY 0% 893715
SZ002984 15 CNY 3.72% 20809450 0.9057 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ000605 5 CNY -0.18% 1556480 0.0693 CNY
SZ159587 1 CNY -0.45% 121800
SH603327 10 CNY 9.99% 30752659 0.1415 CNY
SZ159353 0 CNY -2.92% 793512797
SZ300837 23 CNY -0.39% 1029542 0.6842 CNY
SZ000620 1 CNY -0.61% 8901100 0.7124 CNY
SZ300828 18 CNY 3.15% 4561900 0.1691 CNY
SH600722 4 CNY -0.47% 710100 0.0562 CNY
SH588180 0 CNY 1.08% 103151200
SZ002635 16 CNY -0.06% 4691172 0.5183 CNY
SZ161226 0 CNY -0.22% 46772987
SZ000890 3 CNY -10.03% 25474668 -0.0048 CNY
SH688303 26 CNY -1.96% 12537310 -0.2114 CNY
SH688003 108 CNY 2.95% 10573955 0.5631 CNY
SH516520 1 CNY 3.36% 27312700
SH600307 1 CNY -0.71% 3357300 -0.2592 CNY
SH600273 7 CNY -0.51% 2245100 0.7875 CNY
SZ002345 5 CNY -0.39% 1515200 0.3987 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SH516950 1 CNY -9.98% 108011300
SZ000661 65 CNY -1.47% 9105081 -0.108 CNY
SZ300768 14 CNY 3.27% 5497145 0.3093 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SH601998 6 CNY 0.15% 8933553
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ300681 31 CNY 3.33% 9832273 0.8033 CNY
SH600050 5 CNY -6.86% 464330479 0.286 CNY
SH600239 3 CNY -3.96% 157957935 -0.1027 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量