所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002599	9 CNY	2.24%	129212955	0.05 CNY
SH560360	1 CNY	0.55%	4451100
SZ002866	17 CNY	3.16%	6824950	0.2145 CNY
SZ002132	2 CNY	2.29%	4759000	0.0218 CNY
SZ002683	27 CNY	-4.11%	8226452	1.1668 CNY
SZ300165	3 CNY	-19.19%	58983939	-0.27 CNY
SZ300788	25 CNY	1.98%	2419200	0.6176 CNY
SZ000786	28 CNY	-1.09%	15600594	2.3161 CNY
SZ000651	42 CNY	-0.12%	38486014	5.6105 CNY
SH601908	2 CNY	-0.36%	5295600	-0.3745 CNY
200706	3 HKD	-6.15%	344545	-0.25991036 HKD
SH600645	21 CNY	-7.59%	23986918	0.2396 CNY
SH600995	10 CNY	-7.35%	26784500	0.2964 CNY
SH603800	19 CNY	-9.44%	3997492	1.0485 CNY
SZ000591	5 CNY	2.8%	77789540	0.3629 CNY
SZ300749	6 CNY	-15.23%	11939400	-0.0306 CNY
SZ301408	12 CNY	2.04%	13105603	0.3364 CNY
SZ159666	0 CNY	1.88%	28273668
SZ164701	1 CNY	-0.7%	600129
SZ002917	9 CNY	-3.21%	22417520	0.374 CNY
SH561370	0 CNY	0.11%	4247200
SH601628	43 CNY	3.84%	30686631	3.8714 CNY
SH600468	4 CNY	-0.46%	1392200	0.1078 CNY
SH603085	10 CNY	-1.91%	16565900	0.0591 CNY
SH688152	29 CNY	1.01%	947703	-0.5216 CNY
SZ159516	1 CNY	9.07%	403736820
SZ001222	12 CNY	-0.33%	234720	0.708 CNY
SZ166401	1 CNY	0.09%	1700
SH688603	79 CNY	-6.4%	1757062	1.1941 CNY
SZ300672	78 CNY	3.79%	34965963	0.1488 CNY
SH600322	2 CNY	8.03%	135587329	-0.1436 CNY
SZ002189	22 CNY	4.21%	37252415	-0.582 CNY
SH603045	80 CNY	10.01%	6751503	2.1724 CNY
SH600979	4 CNY	0.85%	50660025	-0.2949 CNY
SZ301368	53 CNY	-2.05%	12902497	0.0858 CNY
SZ301428	32 CNY	-18.34%	6995576	0.8211 CNY
SZ003037	6 CNY	0%	3822300	0.0582 CNY
SZ300512	7 CNY	-0.53%	3805150	0.0775 CNY
SH560500	0 CNY	-5.75%	11761500
SZ300471	11 CNY	0.55%	11565837	-0.2145 CNY
SZ002166	8 CNY	-0.48%	12989962	0.1963 CNY
SZ002365	7 CNY	-8.87%	9712902	-0.0536 CNY
SZ159871	1 CNY	-9.99%	27880406
SH515770	1 CNY	-3.04%	4964200
SH600330	30 CNY	9.52%	158248271	-0.2099 CNY
SH600435	10 CNY	-0.65%	6811800	-0.0192 CNY
SZ002742	4 CNY	4.38%	17609250	-0.8345 CNY
SH600104	17 CNY	-1.64%	240354284	0.8388 CNY
SZ200539	2 HKD	0%	77960	0.19545141 HKD
SH510550	1 CNY	1.63%	1138100