PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NAVNETEDUL 140 INR -1.36% 2179 9.2398 INR
      ESXR INR 0%
      AKSHAR 0 INR 6.38% 390369 -0.0852 INR
      ANGELONE 2515 INR -2.01% 522156 82.66 INR
      TDSL 5 INR -4.89% 8286
      INTEGRAEN 171 INR -4.48% 6934 5.4644 INR
      BIOFILCHEM 29 INR 0.17% 765 1.7567 INR
      HDFCQUAL 59 INR -0.73% 946
      ITHL 344 INR -0.39% 5784 26.1163 INR
      PARAMATRIX 79 INR 6.47% 28800 5.5526 INR
      SIYARAM 38 INR 1.06% 49500 4.5746 INR
      SUVEN 205 INR -3.66% 11597 -12.3381 INR
      ROUTE 560 INR 2.9% 24255 29.5677 INR
      BIRLANU 1617 INR -1.16% 8183 -138.4052 INR
      ASIANPAINT 2703 INR -0% 1786635 40.6316 INR
      DOLLAR 313 INR -2.23% 1003 18.6389 INR
      PIONEEREMB 27 INR -1.9% 15 -0.6986 INR
      TVSSRICHAK 3840 INR -1.11% 72 58.4168 INR
      ATAL_RE 0 INR 0% 629030
      HDBFS 695 INR -2.56% 61974 28.5075 INR
      BASF 3637 INR -0.3% 8810 86.6606 INR
      KARNAVATI 1 INR 4.35% 21391 -0.1732 INR
      CIFL 32 INR -0.06% 364042 1.0494 INR
      E2E 2030 INR -2.44% 46918 -4.1887 INR
      SHIVTEXCHEM 148 INR 4.21% 6000 30.3976 INR
      IRBINVIT 61 INR -0.66% 45283 6.319 INR
      TVSMOTOR.TL INR 0% 47.0528 INR
      STEELXIND 7 INR -0.37% 872390 0.1604 INR
      sbi-mutual-fund SFMP59DR 10 INR 0% 0
      STANROS 72 INR 2.87% 1828 -7.5795 INR
      ZENITHEXPO 214 INR -8.47% 157 10.0255 INR
      BIBCL 17 INR 0.96% 12474
      CNCRD 2510 INR -0.81% 2400 30.1421 INR
      NSLNISP 39 INR -2.22% 267943 -4.5055 INR
      SWANENERGY 460 INR 0.75% 769547 20.0893 INR
      SHETR 105 INR -4.09% 1232 4.4465 INR
      FRONTSP 4344 INR -3.8% 7899 128.7259 INR
      UNISON 1 INR -3.81% 571093
      JAICORPLTD 107 INR -3.4% 24521 9.4906 INR
      BERLDRG 22 INR -1.11% 131 0.4616 INR
      MARSONS 144 INR 10% 316285 1.8907 INR
      VXLINSTR 3 INR -0.79% 820 -4.1083 INR
      9008 INR 0%
      DRSCARGO 25 INR -4.95% 1600
      APOLLOPIPE 272 INR 5.08% 232702 5.8846 INR
      CSURGSU 92 INR 0% 1 -5.7076 INR
      ACSAL 91 INR -1.97% 16500 5.1662 INR
      TIL 207 INR 1.02% 627 -1.6283 INR
      IDFC 107 INR -1.83% 65270372 5.4163 INR
      PARADEEP 122 INR -0.51% 4048964 11.0357 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIABVEN 28.08 INR +20.00% 8.31 K
      REXNORD 92.84 INR +19.99% 69.67 K
      AGARIND 503.25 INR +19.99% 605.95 K
      PRIMAPLA 127.85 INR +19.99% 173.73 K
      RELTD 145.89 INR +18.27% 3.53 M
      RESPONSINF 23.60 INR +18.00% 3.27 K
      SONALAD 45.85 INR +16.08% 3.69 K
      PARMAX 51.50 INR +15.11% 65.41 K
      OLPCL 3.51 INR +15.08% 221
      CNINFOTECH 110.05 INR +14.73% 158 K
      LAHL 7.68 INR +14.29% 7
      KAYA 257.30 INR +13.30% 31.93 K
      RULKA 100.00 INR +13.06% 5.7 K
      TSC 31.55 INR +12.88% 12 K
      RTNINDIA 39.83 INR +12.77% 21.7 M
      BALGOPAL 169.00 INR +12.29% 9
      VENLONENT 5.27 INR +12.13% 2.16 K
      SWASTIKAAL 45.80 INR +11.71% 8 K
      JAGJANANI 4.85 INR +11.49% 20
      YUG 20.05 INR +11.02% 15.53 K
      NMSTEEL 25.75 INR +10.52% 6.4 K
      JYOTISTRUC 14.05 INR +10.11% 30.78 M
      ITDC 589.15 INR +10.00% 290.19 K
      GTECJAINX 31.70 INR +9.99% 89.98 K
      GKENERGY 141.00 INR +9.99% 2.84 M
      JNKINDIA 421.60 INR +9.99% 667.83 K
      AMANTA 134.53 INR +9.97% 466.94 K
      NOVELIX 59.76 INR +9.85% 13.2 K
      EUPHORIAIT 33.34 INR +9.85% 2.4 K
      CENLUB 248.00 INR +9.81% 21.06 K
      ARYACAPM 439.00 INR +9.75% 268
      KALPACOMME 8.34 INR +9.59% 334
      SHPLPUNE 870.00 INR +9.57% 20
      OPTIEMUS 453.30 INR +9.49% 885.68 K
      KHFM 62.45 INR +9.47% 3.1 K
      DUROPACK 60.50 INR +9.40% 187
      PARACABLES 70.27 INR +9.37% 8.01 M
      ANONDITA 1,222.00 INR +9.37% 61.2 K
      VIKRAMTH 192.45 INR +9.35% 35.69 K
      DHARARAIL 146.90 INR +9.06% 73 K
      INDOFARM 137.85 INR +9.02% 715.96 K
      JUBLCPL 1,894.00 INR +8.66% 9.47 K
      PVP 32.70 INR +8.64% 1.54 M
      SHRIDINE 335.00 INR +8.59% 36.9 K
      ELLEN 273.05 INR +8.55% 861.78 K
      APOORVA 36.89 INR +8.50% 1
      AHCL 14.88 INR +8.45% 8.34 M
      STRIDERS 66.90 INR +8.25% 81.6 K
      PSPPROJECT 887.55 INR +8.23% 540.3 K
      SAMPAT 38.90 INR +8.06% 2.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TEJASNET 613.15 INR +7.71% 24.89 M
      HDFCBANK 753.80 INR +0.02% 18.67 M
      RELIANCE 1,304.70 INR −0.65% 9.22 M
      BSE 4,068.70 INR +2.59% 2.82 M
      ICICIBANK 1,257.30 INR +1.23% 8.3 M
      JSLL 670.80 INR −3.11% 14.94 M
      IFCI 82.62 INR +2.74% 118.73 M
      SBIN 977.80 INR +0.76% 9.89 M
      JBMA 701.90 INR +4.88% 13.63 M
      APOLLO 421.75 INR +3.48% 19.95 M
      OLAELEC 43.47 INR −0.62% 180.49 M
      HFCL 205.82 INR +3.21% 37.89 M
      ZENTEC 1,854.00 INR +9.83% 4.16 M
      IDEA 15.15 INR +2.02% 461.27 M
      INFY 1,203.70 INR −1.55% 5.71 M
      NETWEB 4,888.00 INR +3.88% 1.35 M
      MTARTECH 7,665.00 INR +2.64% 857.34 K
      TCS 2,235.20 INR −0.29% 2.89 M
      HSCL 632.55 INR +5.07% 10.05 M
      ETERNAL 254.85 INR +3.18% 24.63 M
      WOCKPHARMA 2,085.40 INR +0.55% 2.69 M
      MCX 2,882.80 INR +1.74% 1.92 M
      PWL 107.15 INR +16.42% 51.32 M
      SAIL 198.05 INR −2.85% 26.44 M
      CGPOWER 945.25 INR +4.26% 5.44 M
      ATGL 739.50 INR +3.05% 6.93 M
      SOTL 574.00 INR +11.54% 8.87 M
      NHPC 75.30 INR +0.27% 66.15 M
      PARAS 898.70 INR +7.07% 5.53 M
      AXISBANK 1,256.70 INR +0.12% 3.83 M
      M&M 3,033.50 INR +0.74% 1.51 M
      MSTCLTD 512.45 INR +14.78% 7.79 M
      BHARTIARTL 1,814.70 INR −0.52% 2.19 M
      COALINDIA 481.80 INR +2.01% 7.86 M
      STLTECH 651.60 INR +5.00% 5.56 M
      BAJFINANCE 873.70 INR −0.35% 3.91 M
      GVT&D 5,099.50 INR +2.72% 658.95 K
      NATIONALUM 420.00 INR −3.87% 7.99 M
      SUZLON 55.16 INR +1.40% 60.74 M
      ANANTRAJ 583.70 INR +6.51% 5.71 M
      ITC 280.25 INR +1.17% 11.59 M
      DATAPATTNS 4,171.00 INR +4.53% 753.12 K
      WIPRO 203.70 INR −0.20% 15.42 M
      BHEL 406.60 INR +0.07% 7.64 M
      ADANIPOWER 232.28 INR −0.10% 13.13 M
      VOLTAS 1,288.20 INR +4.31% 2.36 M
      IIFL 529.85 INR +6.22% 5.53 M
      GROWW 190.40 INR +0.79% 15.06 M
      ADANIENT 2,964.00 INR +1.31% 966.69 K
      KWIL 35.01 INR +14.45% 79.16 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ACESEPP 29.88 INR −20.43% 26.21 K
      UNIVARTS 4.75 INR −19.35% 2.1 K
      RAGHUNAT 9.15 INR −18.30% 500
      RELICTEC 61.05 INR −12.79% 33
      JAUSPOL 24.82 INR −10.88% 5 K
      SFML 22.85 INR −9.86% 3.2 K
      ALKOSIGN 60.50 INR −9.70% 5.63 K
      GVL 53.04 INR −9.50% 28 K
      RFLL 15.40 INR −9.36% 2.69 K
      XELPMOC 89.30 INR −8.56% 64.24 K
      MNIL 39.05 INR −8.12% 1.21 K
      GROARC 6.76 INR −8.03% 7.05 K
      SBECSUG 42.29 INR −7.95% 18.08 K
      DECCANTRAN 24.00 INR −7.69% 6 K
      CENTUPLE 40.65 INR −7.59% 888
      MEDIORG 21.40 INR −7.56% 2 K
      SILKY 104.50 INR −7.44% 11.2 K
      MPDL 36.00 INR −7.43% 13
      SULABEN 2.80 INR −7.28% 157.66 K
      SHUBHAM 51.52 INR −7.27% 6.56 K
      SSWRL 20.00 INR −6.98% 2.05 K
      UMA 18.05 INR −6.72% 4 K
      AATMAJ 19.55 INR −6.68% 4 K
      THRIVE 95.00 INR −6.68% 6.92 K
      INDOBELL 46.97 INR −6.62% 1.5 K
      GSBFIN 37.02 INR −6.52% 18.75 K
      AARADHYA 84.00 INR −6.46% 3.6 K
      SVGLOBAL 123.00 INR −6.43% 165
      MITSHI 15.40 INR −6.38% 219
      CHALLANI 19.40 INR −6.28% 116
      ADITYASP 14.25 INR −6.25% 1.36 K
      FELIX 177.30 INR −6.19% 110.5 K
      RAMSONS 85.01 INR −6.17% 156
      ELIXIR 105.00 INR −6.08% 228
      LAFFANSQ 27.90 INR −6.06% 759
      RAJTUBE 12.00 INR −5.88% 27.55 K
      SHAHLON 21.65 INR −5.87% 12.21 K
      ROOPAIND 49.40 INR −5.87% 180
      VASHISHTHA 64.60 INR −5.69% 2.4 K
      AICHAMP 33.01 INR −5.69% 283
      SGLRES 2.66 INR −5.67% 31.18 K
      METAINFO 67.00 INR −5.63% 15.2 K
      GLHRL 12.07 INR −5.63% 1 K
      PHYTO 24.42 INR −5.60% 4 K
      EARKART 118.00 INR −5.60% 5 K
      PFL 24.95 INR −5.49% 3 K
      SHAH 5.00 INR −5.48% 7.84 M
      STAL 33.10 INR −5.43% 7.2 K
      MAXPOSURE 32.45 INR −5.39% 6 K
      MYMUDRA 75.55 INR −5.39% 51.6 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.79 0.02% 4
      Finance 1.21 0.33% 11
      Communications 1.12 -0.05% 3
      Producer manufacturing 0.55 1.3% 9
      Commercial services 0.79 0.5% 5
      Consumer durables 0.96 0.99% 8
      Process industries 0.65 0.45% 8
      Consumer services 0.64 0.91% 8
      Industrial services 0.87 0.74% 5
      Energy minerals 2.08 -0.04% 4
      Retail trade 0.17 0.1% 9
      Health services 0.25 0.46% 2
      Distribution services 0.27 1.33% 4
      Health technology 0.61 0.41% 5
      Transportation 0.49 0.81% 6
      Government % 1
      Miscellaneous 7.28 -0.64% 2
      Non-energy minerals 1.43 -0.14% 6
      Consumer non-durables 1.85 0.73% 9
      Electronic technology 0.47 1.6% 8
      Utilities 1.22 0.36% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.96 0.95% 10
      Containers/Packaging 0.98 0.74% 42
      Oil & gas production 0.14 3.45% 3
      Home furnishings 0.7 -0.42% 21
      Home improvement chains -1.45% 1
      Wireless telecommunications 1.16 -0.29% 3
      Industrial conglomerates 1.55 -0.32% 8
      Department stores -2.4% 1
      Chemicals: agricultural 0.83 0.37% 50
      Investment banks/Brokers 0.68 1.6% 55
      Coal 5.52 2.03% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 0.38% 22
      Building products 0.58 0.54% 28
      Specialty stores 0.08 0.91% 21
      Miscellaneous commercial services 0.75 0.5% 86
      Data processing services 1.73 -0.17% 9
      Aerospace & defense 0.81 0.43% 11
      Aluminum 7.91 -1.56% 10
      Drugstore chains -0.65% 1
      Investment managers 2.12 1.16% 23
      Integrated oil 5.78 1.57% 5
      Food: major diversified 0.84 0.07% 14
      Investment trusts 7.69 -0.72% 251
      Pharmaceuticals: generic 1.41 0.07% 2
      Engineering & construction 0.88 0.7% 150
      Electrical products 0.31 1.73% 91
      Construction materials 1.05 -0.29% 47
      Financial publishing/Services 1.36 -0.55% 2
      Financial conglomerates 1.07 0.46% 24
      Industrial specialties 0.71 0.37% 47
      Specialty telecommunications 0.22 1.66% 7
      Oil & gas pipelines 0.47 0.6% 1
      Steel 0.74 0.21% 97
      Recreational products 0.25% 3
      Chemicals: major diversified 0.31 0.44% 31
      Environmental services 1.59% 8
      Trucking 1.79 -0.29% 12
      Internet software/Services 0.39 1.55% 26
      Major banks 1.46 -0.02% 22
      Food distributors 0.62 1.18% 7
      Electronics/Appliance stores 0.14 1.27% 6
      Movies/Entertainment 0.49 0.53% 29
      Regional banks 1.28 0.81% 22
      Apparel/Footwear retail 0.19 -1.05% 18
      Textiles 0.68 1.55% 121
      Food: meat/fish/dairy 0.83 -0.36% 8
      Advertising/Marketing services 0.49 0.78% 12
      Food: specialty/candy 1.07 0.57% 44
      Other consumer services 1.37 2.97% 12
      Tools & hardware 0.36 1.32% 1
      Gas distributors 2.32 1.52% 7
      Beverages: non-alcoholic 0.28 -0.54% 1
      Forest products 0.17 2.19% 13
      Automotive aftermarket 0.73 0.31% 14
      Internet retail 0.46 0.65% 7
      Electric utilities 0.96 0.38% 31
      Pharmaceuticals: other 0.71 0.68% 12
      Pulp & paper 1.21 0.54% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.66% 49
      Chemicals: specialty 0.55 0.59% 103
      Electronics/Appliances 0.21 1.05% 16
      Industrial machinery 0.44 1.78% 89
      Specialty insurance 1.94 0.71% 2
      Beverages: alcoholic 0.88 0.73% 12
      Other transportation 0.33 0.97% 22
      Real estate development 0.61 0.34% 73
      Computer peripherals 0.12 3.7% 6
      Medical/Nursing services 0.51 0.59% 20
      Telecommunications equipment 0.24 3.12% 14
      Air freight/Couriers 0.28 0.97% 31
      Miscellaneous manufacturing 0.73 1.16% 45
      Personnel services 2.14 0.5% 8
      Oil refining/Marketing 1.37 -0.41% 11
      Catalog/Specialty distribution 0.25% 1
      Computer communications 0.12% 1
      Homebuilding 0.49 3.81% 11
      Semiconductors 0.08 0.36% 17
      Life/Health insurance 0.62 -0.46% 8
      Electronic equipment/Instruments 0.18 3.76% 13
      Food retail 2.28% 6
      Electronic production equipment 0.09 3.09% 13
      Electronics distributors 1.74 2.35% 11
      Motor vehicles 1.16 0.74% 20
      Agricultural commodities/Milling 0.41 -0.29% 91
      Medical distributors 2.18% 6
      Restaurants 0.11 1.45% 9
      Medical specialties 0.03 0.22% 10
      Oilfield services/Equipment 0.22 1.74% 9
      Contract drilling 0.15 0.96% 2
      Wholesale distributors 0.19 1.26% 59
      Broadcasting 1.92 0.12% 13
      Pharmaceuticals: major 0.63 0.39% 120
      Multi-line insurance 0.25 0.2% 5
      Hotels/Resorts/Cruise lines 0.38 0.48% 35
      Trucks/Construction/Farm machinery 0.98 1.32% 37
      Biotechnology 0.27 0.29% 6
      Household/Personal care 1.87 0.99% 17
      Publishing: books/magazines 0.38 -1.14% 5
      Finance/Rental/Leasing 1.07 0.35% 98
      Commercial printing/Forms 0.7 2.6% 6
      Miscellaneous 0.7 0.38% 4
      Cable/Satellite TV 0.05 0.92% 5
      Auto parts: OEM 0.72 0.83% 78
      Railroads 2.03 0.19% 2
      Apparel/Footwear 0.87 1.91% 51
      Consumer sundries 0.12 -0.62% 4
      Electronic components 0.39 0.09% 7
      Other metals/Minerals 1.31 -0.28% 27
      Real estate investment trusts 4.99 -0.24% 9
      Airlines 0.22 0.21% 6
      Precious metals -2.78% 1
      Publishing: newspapers 3.85 0.05% 8
      Tobacco 4.96 1.07% 3
      Major telecommunications 0.68 1.67% 7
      Alternative power generation 1.34 -0.26% 10
      Information technology services 3.64 -0.38% 84
      Office equipment/Supplies 0.23 0.34% 11
      Other consumer specialties 0.37 1.93% 32
      Packaged software 1.1 0.22% 65
      Copyright PRDS DATA