PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NAVNETEDUL 140 INR -1.36% 2179 9.2398 INR
      ESXR INR 0%
      AKSHAR 0 INR 6.38% 390369 -0.0852 INR
      ANGELONE 2515 INR -2.01% 522156 82.66 INR
      TDSL 5 INR -4.89% 8286
      INTEGRAEN 171 INR -4.48% 6934 5.4644 INR
      BIOFILCHEM 29 INR 0.17% 765 1.7567 INR
      HDFCQUAL 59 INR -0.73% 946
      ITHL 344 INR -0.39% 5784 26.1163 INR
      PARAMATRIX 79 INR 6.47% 28800 5.5526 INR
      SIYARAM 38 INR 1.06% 49500 4.5746 INR
      SUVEN 205 INR -3.66% 11597 -12.3381 INR
      ROUTE 560 INR 2.9% 24255 29.5677 INR
      BIRLANU 1617 INR -1.16% 8183 -138.4052 INR
      ASIANPAINT 2703 INR -0% 1786635 40.6316 INR
      DOLLAR 313 INR -2.23% 1003 18.6389 INR
      PIONEEREMB 27 INR -1.9% 15 -0.6986 INR
      TVSSRICHAK 3840 INR -1.11% 72 58.4168 INR
      ATAL_RE 0 INR 0% 629030
      HDBFS 695 INR -2.56% 61974 28.5075 INR
      BASF 3637 INR -0.3% 8810 86.6606 INR
      KARNAVATI 1 INR 4.35% 21391 -0.1732 INR
      CIFL 32 INR -0.06% 364042 1.0494 INR
      E2E 2030 INR -2.44% 46918 -4.1887 INR
      SHIVTEXCHEM 148 INR 4.21% 6000 30.3976 INR
      IRBINVIT 61 INR -0.66% 45283 6.319 INR
      TVSMOTOR.TL INR 0% 47.0528 INR
      STEELXIND 7 INR -0.37% 872390 0.1604 INR
      sbi-mutual-fund SFMP59DR 10 INR 0% 0
      STANROS 72 INR 2.87% 1828 -7.5795 INR
      ZENITHEXPO 214 INR -8.47% 157 10.0255 INR
      BIBCL 17 INR 0.96% 12474
      CNCRD 2510 INR -0.81% 2400 30.1421 INR
      NSLNISP 39 INR -2.22% 267943 -4.5055 INR
      SWANENERGY 460 INR 0.75% 769547 20.0893 INR
      SHETR 105 INR -4.09% 1232 4.4465 INR
      FRONTSP 4344 INR -3.8% 7899 128.7259 INR
      UNISON 1 INR -3.81% 571093
      JAICORPLTD 107 INR -3.4% 24521 9.4906 INR
      BERLDRG 22 INR -1.11% 131 0.4616 INR
      MARSONS 144 INR 10% 316285 1.8907 INR
      VXLINSTR 3 INR -0.79% 820 -4.1083 INR
      9008 INR 0%
      DRSCARGO 25 INR -4.95% 1600
      APOLLOPIPE 272 INR 5.08% 232702 5.8846 INR
      CSURGSU 92 INR 0% 1 -5.7076 INR
      ACSAL 91 INR -1.97% 16500 5.1662 INR
      TIL 207 INR 1.02% 627 -1.6283 INR
      IDFC 107 INR -1.83% 65270372 5.4163 INR
      PARADEEP 122 INR -0.51% 4048964 11.0357 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIABVEN 28.08 INR +20.00% 3.69 K
      REXNORD 92.84 INR +19.99% 23.09 K
      AGARIND 503.25 INR +19.99% 601.02 K
      PRIMAPLA 127.85 INR +19.99% 156.97 K
      RELTD 145.46 INR +17.92% 3.07 M
      CNINFOTECH 111.20 INR +15.93% 110.4 K
      RESPONSINF 22.99 INR +14.95% 2.27 K
      UNIROYAL 23.50 INR +14.63% 1.11 K
      LAHL 7.69 INR +14.43% 1
      PARMAX 51.00 INR +13.99% 47.4 K
      RTNINDIA 40.17 INR +13.73% 8 M
      INVIGO 6.30 INR +13.11% 186
      TSC 31.60 INR +13.06% 4 K
      BALGOPAL 170.00 INR +12.96% 8
      SANGAMFIN 44.40 INR +11.00% 449
      SKYLMILAR 17.98 INR +10.71% 1.97 K
      STRIDERS 68.20 INR +10.36% 60.8 K
      GTECJAINX 31.70 INR +9.99% 82.27 K
      PARACABLES 70.67 INR +9.99% 4 M
      EUPHORIAIT 33.35 INR +9.88% 1.2 K
      ASIAN 38.70 INR +9.88% 3
      EXIMROUTES 123.10 INR +9.81% 1.6 K
      KALPACOMME 8.34 INR +9.59% 112
      OPTIEMUS 453.65 INR +9.58% 249.24 K
      KHFM 62.45 INR +9.47% 3.1 K
      JYOTISTRUC 13.95 INR +9.33% 10.44 M
      NAGPI 153.00 INR +9.29% 18
      KWIL 33.35 INR +9.02% 20.47 M
      QMSMEDI 92.70 INR +8.99% 7 K
      SHARDUL 29.60 INR +8.66% 302
      APOORVA 36.89 INR +8.50% 1
      QGO 43.40 INR +8.50% 129
      ITDC 581.00 INR +8.48% 199.44 K
      OLATECH 117.99 INR +8.34% 14.8 K
      PSPPROJECT 886.35 INR +8.08% 456.92 K
      ELLEN 271.50 INR +7.93% 303.45 K
      PANACEABIO 467.75 INR +7.88% 936.36 K
      ZEELEARN 7.47 INR +7.64% 683.33 K
      TECHKGREEN 154.00 INR +7.62% 400
      CURRENT 119.75 INR +7.59% 4.8 K
      MARGOFIN 66.70 INR +7.56% 65
      GKENERGY 137.80 INR +7.50% 1.27 M
      KESARENT 6.34 INR +7.46% 301
      SANTETX 142.95 INR +7.40% 100
      MODRNSH 34.40 INR +7.33% 110
      ARYAVAN 50.44 INR +7.30% 7.04 K
      SGIL 598.50 INR +7.29% 34.65 K
      AVALON 1,626.00 INR +7.27% 288.87 K
      INDOFARM 135.50 INR +7.16% 259.13 K
      UNIVCABLES 1,275.00 INR +7.15% 186.15 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      JBMA 711.80 INR +6.36% 9.29 M
      HDFCBANK 748.60 INR −0.67% 8.59 M
      JSLL 713.55 INR +3.07% 8.83 M
      HFCL 208.38 INR +4.50% 28.68 M
      IFCI 81.21 INR +0.98% 71.59 M
      OLAELEC 44.75 INR +2.31% 123.3 M
      RELIANCE 1,306.20 INR −0.53% 3.83 M
      SBIN 979.60 INR +0.94% 4.69 M
      IDEA 15.06 INR +1.41% 290.71 M
      BSE 4,010.70 INR +1.12% 1.09 M
      WOCKPHARMA 2,091.00 INR +0.82% 2.04 M
      TCS 2,231.10 INR −0.47% 1.85 M
      ICICIBANK 1,245.50 INR +0.28% 3.14 M
      MTARTECH 7,796.50 INR +4.40% 486.1 K
      SAIL 199.71 INR −2.04% 18.89 M
      APOLLO 411.10 INR +0.87% 8.97 M
      INFY 1,203.60 INR −1.55% 2.89 M
      ATGL 743.00 INR +3.54% 4.32 M
      SOTL 573.70 INR +11.48% 5.3 M
      NHPC 74.61 INR −0.65% 39.85 M
      ZENTEC 1,801.20 INR +6.70% 1.62 M
      NETWEB 4,837.60 INR +2.81% 583.86 K
      M&M 3,053.00 INR +1.39% 910.32 K
      MCX 2,874.50 INR +1.44% 948.02 K
      PARAS 901.70 INR +7.43% 2.99 M
      ETERNAL 255.00 INR +3.24% 9.79 M
      VOLTAS 1,292.50 INR +4.66% 1.92 M
      HSCL 623.30 INR +3.53% 3.93 M
      CGPOWER 933.40 INR +2.95% 2.27 M
      TEJASNET 571.25 INR +0.35% 3.64 M
      MSTCLTD 510.00 INR +14.23% 4.02 M
      SUZLON 55.47 INR +1.97% 36.79 M
      OLECTRA 1,372.80 INR +3.91% 1.45 M
      NATIONALUM 421.10 INR −3.62% 4.69 M
      GVT&D 5,091.50 INR +2.56% 385.28 K
      ADANIPOWER 233.64 INR +0.48% 8.19 M
      STLTECH 651.60 INR +5.00% 2.81 M
      DATAPATTNS 4,179.70 INR +4.74% 428 K
      BAJFINANCE 877.05 INR +0.03% 2.02 M
      BHEL 407.60 INR +0.32% 4.33 M
      ADANIENT 2,970.00 INR +1.52% 576.16 K
      BHARTIARTL 1,824.30 INR +0.01% 877.51 K
      GROWW 191.31 INR +1.28% 7.95 M
      IIFL 519.65 INR +4.18% 2.8 M
      WIPRO 203.43 INR −0.33% 7.12 M
      ASIANPAINT 2,690.30 INR +1.05% 531.38 K
      TRENT 2,812.90 INR −33.93% 496.16 K
      ATHERENERG 1,002.65 INR −1.90% 1.38 M
      VEDL 329.60 INR +0.43% 4.15 M
      BANKBARODA 270.15 INR +0.48% 4.96 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GSBFIN 33.50 INR −15.40% 4.08 K
      SFML 22.50 INR −11.24% 1.6 K
      EARKART 111.25 INR −11.00% 3 K
      RFLL 15.38 INR −9.48% 676
      RONI 40.00 INR −9.09% 5.4 K
      CENTUPLE 40.25 INR −8.50% 203
      GIANLIFE 5.51 INR −8.17% 19.61 K
      SILKY 104.00 INR −7.88% 4.8 K
      AMRAPLIN 18.20 INR −7.80% 8.43 K
      MEDIORG 21.40 INR −7.56% 2 K
      VAARAD 9.38 INR −6.94% 854
      AATMAJ 19.50 INR −6.92% 2 K
      PASARI 7.14 INR −6.91% 1 K
      AMBOAGRI 13.65 INR −6.89% 1 K
      COMCL 13.40 INR −6.82% 5.41 K
      THACKER 1,460.10 INR −6.81% 615
      ACESEPP 35.00 INR −6.79% 1.27 K
      CHALLANI 19.30 INR −6.76% 86
      KAIZENAGRO 9.21 INR −6.69% 9.71 K
      LIBORDFIN 15.90 INR −6.47% 878
      COFFEEDAY 37.10 INR −6.34% 2.96 M
      SVJ 380.00 INR −6.32% 1 K
      KIZI 13.60 INR −6.14% 3 K
      ZSVARAJT 8.02 INR −6.09% 3
      GLOBTIER 15.90 INR −6.03% 1.6 K
      UHZAVERI 12.82 INR −5.74% 927
      AICHAMP 33.01 INR −5.69% 283
      SPARKLEGR 64.15 INR −5.66% 1.69 K
      SULABEN 2.85 INR −5.63% 134.49 K
      GOLDLEG 8.39 INR −5.62% 11.14 K
      PFL 24.95 INR −5.49% 3 K
      MIL 22.50 INR −5.42% 141
      SHAH 5.01 INR −5.29% 5.29 M
      ASTONEALAB 284.00 INR −5.27% 14 K
      SHAHLON 21.80 INR −5.22% 6.72 K
      APMIN 43.00 INR −5.18% 471
      VISTARAMAR 154.50 INR −5.10% 576
      PATELSAI 300.00 INR −5.05% 3.23 K
      MUDUNURU 7.03 INR −5.00% 55
      MIEL 14.25 INR −5.00% 18 K
      RICHA 85.50 INR −5.00% 1 K
      MISHDESIGN 33.25 INR −5.00% 3 K
      INDOCRED 9.50 INR −5.00% 2 K
      TRIUMPIN 18.05 INR −5.00% 720
      EY 758.10 INR −5.00% 3
      MAGNUS 120.65 INR −5.00% 1.87 K
      CEEJAY 165.30 INR −5.00% 494
      MANORG 470.35 INR −5.00% 7.36 K
      SIZEMASTER 322.20 INR −5.00% 330
      DYNAMICP 18.25 INR −5.00% 70
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.79 0.06% 4
      Finance 1.21 0.25% 11
      Communications 1.12 0.31% 3
      Producer manufacturing 0.55 1.35% 9
      Commercial services 0.79 0.39% 5
      Consumer durables 0.96 1.25% 8
      Process industries 0.65 0.66% 8
      Consumer services 0.64 1.04% 8
      Industrial services 0.87 0.72% 5
      Energy minerals 2.08 -0.13% 4
      Retail trade 0.17 -6.15% 9
      Health services 0.25 0.43% 2
      Distribution services 0.27 1.48% 4
      Health technology 0.61 0.58% 5
      Transportation 0.49 0.51% 6
      Government % 1
      Miscellaneous 7.28 -0.6% 2
      Non-energy minerals 1.43 -0.02% 6
      Consumer non-durables 1.85 0.46% 9
      Electronic technology 0.47 1.37% 8
      Utilities 1.22 0.43% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.96 1.24% 10
      Containers/Packaging 0.98 1.45% 42
      Oil & gas production 0.14 1.3% 3
      Home furnishings 0.7 -0.1% 21
      Home improvement chains -2% 1
      Wireless telecommunications 1.16 0.31% 3
      Industrial conglomerates 1.55 0.36% 8
      Department stores -1.42% 1
      Chemicals: agricultural 0.83 0.7% 50
      Investment banks/Brokers 0.68 1.18% 55
      Coal 5.52 0.45% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 0.42% 22
      Building products 0.58 0.72% 28
      Specialty stores 0.08 1% 21
      Miscellaneous commercial services 0.75 0.5% 86
      Data processing services 1.73 -0.31% 9
      Aerospace & defense 0.81 0.73% 11
      Aluminum 7.91 -0.98% 10
      Drugstore chains -0.39% 1
      Investment managers 2.12 1.61% 23
      Integrated oil 5.78 1.3% 5
      Food: major diversified 0.84 0.04% 14
      Investment trusts 7.69 -0.73% 251
      Pharmaceuticals: generic 1.41 0.04% 2
      Engineering & construction 0.88 0.74% 150
      Electrical products 0.31 1.71% 91
      Construction materials 1.05 0.02% 47
      Financial publishing/Services 1.36 -0.54% 2
      Financial conglomerates 1.07 0.51% 24
      Industrial specialties 0.71 0.75% 47
      Specialty telecommunications 0.22 1.59% 7
      Oil & gas pipelines 0.47 0.56% 1
      Steel 0.74 0.12% 97
      Recreational products 0.1% 3
      Chemicals: major diversified 0.31 0.43% 31
      Environmental services 1.86% 8
      Trucking 1.79 0.01% 12
      Internet software/Services 0.39 1.96% 26
      Major banks 1.46 -0.12% 22
      Food distributors 0.62 2.12% 7
      Electronics/Appliance stores 0.14 0.33% 6
      Movies/Entertainment 0.49 1.28% 29
      Regional banks 1.28 0.64% 22
      Apparel/Footwear retail 0.19 -17.44% 18
      Textiles 0.68 0.96% 121
      Food: meat/fish/dairy 0.83 -0.1% 8
      Advertising/Marketing services 0.49 -0.58% 12
      Food: specialty/candy 1.07 0.62% 44
      Other consumer services 1.37 2.51% 12
      Tools & hardware 0.36 1.04% 1
      Gas distributors 2.32 1.17% 7
      Beverages: non-alcoholic 0.28 -0.06% 1
      Forest products 0.17 1.57% 13
      Automotive aftermarket 0.73 0.22% 14
      Internet retail 0.46 0.61% 7
      Electric utilities 0.96 0.35% 31
      Pharmaceuticals: other 0.71 0.45% 12
      Pulp & paper 1.21 0.8% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.98% 49
      Chemicals: specialty 0.55 0.62% 103
      Electronics/Appliances 0.21 0.39% 16
      Industrial machinery 0.44 1.96% 89
      Specialty insurance 1.94 0.48% 2
      Beverages: alcoholic 0.88 0.58% 12
      Other transportation 0.33 0.48% 22
      Real estate development 0.61 0.57% 73
      Computer peripherals 0.12 2.48% 6
      Medical/Nursing services 0.51 0.61% 20
      Telecommunications equipment 0.24 2.56% 14
      Air freight/Couriers 0.28 1.36% 31
      Miscellaneous manufacturing 0.73 0.66% 45
      Personnel services 2.14 0.32% 8
      Oil refining/Marketing 1.37 -0.33% 11
      Catalog/Specialty distribution 0.24% 1
      Computer communications 0.61% 1
      Homebuilding 0.49 1.13% 11
      Semiconductors 0.08 0.26% 17
      Life/Health insurance 0.62 -0.31% 8
      Electronic equipment/Instruments 0.18 3.12% 13
      Food retail 2.79% 6
      Electronic production equipment 0.09 2.13% 13
      Electronics distributors 1.74 2.6% 11
      Motor vehicles 1.16 1.29% 20
      Agricultural commodities/Milling 0.41 0.22% 91
      Medical distributors 1.36% 6
      Restaurants 0.11 2.22% 9
      Medical specialties 0.03 0.16% 10
      Oilfield services/Equipment 0.22 1.32% 9
      Contract drilling 0.15 0.46% 2
      Wholesale distributors 0.19 1.44% 59
      Broadcasting 1.92 -0.04% 13
      Pharmaceuticals: major 0.63 0.62% 120
      Multi-line insurance 0.25 0.16% 5
      Hotels/Resorts/Cruise lines 0.38 0.53% 35
      Trucks/Construction/Farm machinery 0.98 1.54% 37
      Biotechnology 0.27 0.78% 6
      Household/Personal care 1.87 0.56% 17
      Publishing: books/magazines 0.38 -0.31% 5
      Finance/Rental/Leasing 1.07 0.38% 98
      Commercial printing/Forms 0.7 0.8% 6
      Miscellaneous 0.7 1.49% 4
      Cable/Satellite TV 0.05 0.72% 5
      Auto parts: OEM 0.72 1% 78
      Railroads 2.03 -0.25% 2
      Apparel/Footwear 0.87 0.81% 51
      Consumer sundries 0.12 -0.5% 4
      Electronic components 0.39 0.67% 7
      Other metals/Minerals 1.31 0.06% 27
      Real estate investment trusts 4.99 -0.14% 9
      Airlines 0.22 -0.08% 6
      Precious metals -3.79% 1
      Publishing: newspapers 3.85 0.11% 8
      Tobacco 4.96 0.66% 3
      Major telecommunications 0.68 1.49% 7
      Alternative power generation 1.34 0.21% 10
      Information technology services 3.64 -0.29% 84
      Office equipment/Supplies 0.23 0.09% 11
      Other consumer specialties 0.37 1.89% 32
      Packaged software 1.1 0.25% 65
      Copyright PRDS DATA