PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      MEGATHERM 201 INR 0.45% 6000 12.7573 INR
      CINEVISTA 14 INR -5.39% 19679 -4.5871 INR
      MASTEK 2007 INR -4.9% 130208 121.46 INR
      ENBEE_RE1 0 INR 0% 277584
      JAGRAN 67 INR 0.07% 111744 7.9325 INR
      MODEFENCE 82 INR -1.88% 3313142
      PANKAJPO 60 INR -2.91% 2149 3.7685 INR
      JISLJALEQS 34 INR -5.31% 46108 0.8253 INR
      BHARATRAS 1566 INR -4.17% 4813 80.1392 INR
      SUUMAYA 1 INR 0.77% 89550 -196.315 INR
      VINNY 1 INR -0.83% 265373 0.0325 INR
      SETCO 14 INR -2.03% 86731 -9.7587 INR
      NETTLINX 17 INR -0.85% 7468 0.3295 INR
      UNOMINDA 1244 INR -0.31% 1278975 19.73 INR
      DVL 255 INR -0.49% 936 19.1259 INR
      ISGEC 736 INR -0.26% 17167 25.4836 INR
      UPSURGE 79 INR 0.85% 13332 4.19 INR
      IVC 7 INR -0.52% 190420 0.5553 INR
      KANSAINER 226 INR -0.11% 7335 14.1528 INR
      SBILIFE.T0 INR 0% 24.06 INR
      WORL 7 INR 3.45% 340828 -5.1544 INR
      HDFCNEXT50 67 INR -1.59% 5830
      SICAGEN 57 INR -0.12% 3916 4.4426 INR
      TTIENT 9 INR 3.02% 18474 -0.0182 INR
      EPIC 38 INR -1.17% 8355 1.6006 INR
      RAJATH 16 INR 4.99% 10 -2.6428 INR
      KSCL 818 INR -2% 61705 59.957 INR
      SELAN 567 INR -2.05% 22992 39.43 INR
      NIEHSPD 3 INR -9.11% 17835
      SATTRIX 413 INR 1.56% 9500 8.3147 INR
      BOMDYEING 111 INR -3.08% 645523 4.7125 INR
      AXISCADES 1152 INR 4.7% 14741 20.81 INR
      AGIIL 250 INR 0% 337121 6.2915 INR
      OILIETF 11 INR -1.55% 8051917
      DEVX 35 INR -1.1% 99713
      OLIL 303 INR 0.61% 7600 4.256 INR
      AIRTELPP 1588 INR -0.88% 603424 63.3133 INR
      ALFL 1 INR -0.88% 3755
      RHFL 2 INR 0% 837865 0.5026 INR
      SHILPAMED 326 INR 1.13% 463824 7.6694 INR
      SFMP58GR 6728 INR 9.99% 1
      SATECH.ST 123 INR 4.96% 86000
      FCSSOFT 1 INR -3.68% 435449 0.0027 INR
      SCPL 337 INR 1.28% 9006 14.941 INR
      PARMAX 32 INR 0.16% 2449
      VERTEXPLUS 91 INR 3.17% 26400 0.988 INR
      JOINTECAED 5 INR 4.08% 8000 -1.528 INR
      JTEKTINDIA 130 INR -3.59% 122863 2.6699 INR
      CCL 925 INR -0.72% 78502 25.3447 INR
      RUDRA 18 INR -0.21% 5623 1.3519 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      NOVARTIND 991.00 INR +47.42% 25
      SRIKPRIND 26.42 INR +20.09% 31.02 K
      SHREESHAY 28.20 INR +20.00% 18 K
      ABANSENT 27.12 INR +20.00% 35.99 K
      BILLWIN 34.50 INR +19.63% 3 K
      TECHKGREEN 129.90 INR +19.19% 27.2 K
      KRISHIVAL 389.70 INR +19.14% 1.09 K
      MEGACOR 3.42 INR +18.34% 1.36 M
      GALACTICO 2.32 INR +17.17% 580.54 K
      EDVENSWA 35.10 INR +17.16% 180.53 K
      TGIF 91.00 INR +16.52% 14.4 K
      KALYANCAP 7.51 INR +16.43% 84.6 K
      STERPOW 26.50 INR +16.28% 19.79 K
      ATHENAGLO 74.59 INR +16.24% 11.72 K
      DRA 18.00 INR +16.13% 15 K
      GUJCRAFT 117.02 INR +15.58% 26.6 K
      ADITYA 11.72 INR +15.24% 4.95 K
      OILCOUNTUB 64.00 INR +14.57% 26.55 K
      MEAPL 46.45 INR +14.21% 162.41 K
      HAMPS 25.00 INR +13.64% 8 K
      PNTKYOR 37.40 INR +13.23% 518
      ACLD 161.50 INR +13.10% 133.2 K
      STARIMAGIN 83.07 INR +13.02% 123 K
      GUJTERC 40.05 INR +12.94% 64.9 K
      NAGREEKCAP 33.99 INR +12.85% 4.7 K
      TRIUMPIN 24.70 INR +12.53% 9.59 K
      CRANEX 83.25 INR +12.50% 13.42 K
      PEARLPOLY 23.99 INR +12.16% 4.91 K
      SALEM 41.40 INR +11.74% 1.18 K
      SPCAPIT 60.99 INR +11.48% 4.45 K
      LACTOSE 99.00 INR +11.41% 10.11 K
      AMBALALSA 32.32 INR +11.26% 263.88 K
      LGBFORGE 8.27 INR +11.16% 561.46 K
      LAKSHMIMIL 8,000.00 INR +10.88% 458
      JAGANLAM 56.55 INR +10.82% 5.14 K
      MGEL 14.28 INR +10.78% 54.53 K
      PALCO 149.98 INR +10.69% 9.93 K
      7NR 5.46 INR +10.53% 309 K
      PML 588.00 INR +10.32% 955
      VINAYAKPOL 22.00 INR +10.00% 171
      HMEML 55.55 INR +10.00% 20.8 K
      JKIPL 104.87 INR +10.00% 59.78 K
      MITTALSTL 34.67 INR +9.99% 34 K
      SOMATEX 106.11 INR +9.99% 3.3 K
      KEYCORP 88.94 INR +9.99% 6.38 K
      AMKAY 62.90 INR +9.97% 2 K
      KARANWO 12.40 INR +9.93% 5
      PANTH 11.74 INR +9.93% 562.36 K
      ARVINDPORT 43.25 INR +9.91% 1.5 K
      PATRON 3.23 INR +9.86% 116 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 797.10 INR −0.35% 1.05 M
      SPICEJET 13.88 INR −1.84% 51.43 M
      NSDL 939.35 INR +0.79% 541.12 K
      ICICIBANK 1,364.70 INR +1.33% 218.02 K
      ELITECON 43.51 INR +4.97% 3.51 M
      RELIANCE 1,363.20 INR −0.13% 92.49 K
      ASGARD 35.59 INR — 3.54 M
      AAYUSHBULL 1,143.35 INR +0.12% 103.25 K
      ASMTEC 3,272.55 INR +5.00% 35.39 K
      RAJESH 1,132.85 INR +7.07% 101.8 K
      TIMEX 313.55 INR +5.82% 342.9 K
      BHARTIARTL 1,865.00 INR +0.98% 57.17 K
      AVI 12.90 INR +4.96% 7.96 M
      YESBANK 20.64 INR +2.23% 4.92 M
      BONDADA 359.85 INR +3.09% 260 K
      SPML 246.45 INR +19.99% 336 K
      AFCOM 822.00 INR +4.05% 96.36 K
      YASHHV 601.05 INR +2.56% 129.25 K
      ADANIPOWER 198.50 INR 0.00% 377.95 K
      CFF 779.00 INR +5.23% 94.6 K
      JIOFIN 242.00 INR −0.76% 285.68 K
      BSE 3,540.00 INR +0.24% 19.49 K
      SEIL 178.30 INR +0.11% 378.42 K
      ZELIO 452.20 INR +3.47% 145 K
      GROWW 201.00 INR +1.34% 321.52 K
      SUZLON 53.34 INR +0.77% 1.21 M
      INFY 1,320.00 INR +0.10% 48.67 K
      APOLLO 287.00 INR +1.45% 217.11 K
      ALUFLUOR 540.20 INR +11.38% 114.32 K
      A1L 14.00 INR −4.96% 4.41 M
      HFCL 97.00 INR +1.58% 609.51 K
      SBIN 1,080.30 INR +0.00% 53.17 K
      KPL 1,747.00 INR +4.01% 32.46 K
      DECNGOLD 106.63 INR +0.95% 528.27 K
      AXISBANK 1,359.50 INR +0.03% 41.29 K
      TRENT 4,150.00 INR +1.03% 13.24 K
      ENERGYINF 77.00 INR −0.32% 700 K
      WAAREE 285.75 INR +9.99% 187.78 K
      AIRFLOA 348.00 INR +2.69% 153 K
      NOVUS 182.95 INR −0.03% 288 K
      BLUECLOUDS 19.03 INR −2.36% 2.68 M
      LT 4,100.00 INR +0.10% 12.38 K
      PRAVEG 274.25 INR +12.35% 180.16 K
      KALIND 100.33 INR +1.52% 489.35 K
      DESCO 191.90 INR +19.94% 251 K
      KOVAI 5,420.60 INR −0.26% 8.7 K
      TCS 2,587.10 INR +0.22% 18.17 K
      BHARATWIRE 229.70 INR +3.49% 202.06 K
      VOEPL 355.60 INR +9.08% 127.25 K
      WPIL 417.50 INR +0.57% 106.33 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASHUPATI 99.10 INR −90.06% 55.52 K
      GOODYEAR 795.00 INR −37.58% 16
      PRIMAPLA 121.74 INR −14.45% 25.11 K
      YUNIKM 8.12 INR −12.97% 1.18 K
      DPL 8.60 INR −12.51% 39 K
      GUJWIND 8.49 INR −11.19% 8.7 K
      GKCONS 11.65 INR −10.38% 2.37 K
      CHEMCRUX 89.16 INR −10.10% 60.91 K
      VJTFEDU 89.00 INR −10.08% 2.35 K
      GTECJAINX 17.51 INR −10.07% 30
      SPARKLEGR 79.57 INR −10.04% 4.55 K
      POLYMAC 14.93 INR −9.95% 4 K
      CHOTHANI 10.82 INR −9.83% 17.5 K
      FILTRA 61.62 INR −9.25% 4 K
      RAMAVISION 159.95 INR −8.91% 9.75 K
      OLPCL 2.74 INR −8.67% 285
      IITLPROJ 36.60 INR −8.50% 18
      SHIVAGR 22.25 INR −8.32% 6.67 K
      TELECANOR 36.31 INR −8.31% 57.29 K
      ALEXANDER 8.90 INR −8.25% 7.42 K
      PSPL 57.00 INR −8.06% 3 K
      1STCUS 78.56 INR −7.58% 833
      VISTAPH 7.50 INR −7.41% 17.66 K
      RAP 34.95 INR −7.37% 452
      KALPACOMME 8.70 INR −7.35% 7.78 K
      TRANWAY21 3.73 INR −6.98% 10 K
      SHINEFASH 30.00 INR −6.98% 36 K
      SBVCL 95.00 INR −6.86% 12.6 K
      HOWARHO 24.21 INR −6.85% 2.4 K
      VELHO 6.13 INR −6.84% 720
      PANELEC 33.90 INR −6.82% 44.64 K
      FINELINE 77.45 INR −6.56% 2.72 K
      REXSEAL 145.00 INR −6.45% 1.5 K
      ALKOSIGN 61.65 INR −6.45% 1.13 K
      CFEL 33.23 INR −6.45% 230.14 K
      ADHBHUTIN 15.01 INR −6.42% 925
      BABA 13.81 INR −6.37% 61.72 K
      AJCON 7.25 INR −6.33% 24.45 K
      YASHMGM 7.86 INR −6.21% 15.45 K
      KEMISTAR 63.32 INR −6.19% 1.24 K
      ALANSCOTT 255.00 INR −6.11% 812
      RETINA 55.85 INR −5.96% 32 K
      ISHITADR 76.01 INR −5.81% 972
      SWOJAS 7.35 INR −5.77% 297.44 K
      COMSYN 154.60 INR −5.66% 328
      MAXPOSURE 41.10 INR −5.52% 3 K
      CROISSANCE 2.06 INR −5.50% 548.13 K
      CHANDNIMACH 74.00 INR −5.49% 10.88 K
      ZSVARAJT 9.21 INR −5.44% 816
      CBPL 35.00 INR −5.41% 2 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.36 0.3% 4
      Finance 1 0.81% 11
      Communications 0.79 0.35% 3
      Producer manufacturing 0.5 1.69% 9
      Commercial services 0.57 1.3% 5
      Consumer durables 0.85 0.62% 8
      Process industries 0.64 1.1% 8
      Consumer services 0.58 0.58% 8
      Industrial services 0.71 0.57% 5
      Energy minerals 1.43 1.42% 4
      Retail trade 0.12 2.04% 9
      Health services 0.22 1.4% 2
      Distribution services 0.33 1.41% 4
      Health technology 0.62 0.31% 5
      Transportation 0.43 1.06% 6
      Miscellaneous 0.02 -2.13% 2
      Non-energy minerals 1.43 0.96% 5
      Consumer non-durables 1.84 2.94% 9
      Electronic technology 0.46 1.57% 8
      Utilities 1.32 1.88% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.56 1.57% 10
      Containers/Packaging 0.9 -0.49% 38
      Oil & gas production 0.06 -1.69% 4
      Home furnishings 0.68 -0.44% 20
      Home improvement chains 2.37 -1.18% 1
      Wireless telecommunications 0.78 0.26% 3
      Industrial conglomerates 0.57 -1.11% 8
      Department stores -0.57% 1
      Chemicals: agricultural 0.7 -0.89% 49
      Investment banks/Brokers 0.66 0.03% 49
      Coal 5.59 -0.98% 4
      Hospital/Nursing management 0.2 -0.16% 21
      Building products 0.45 -0.55% 28
      Specialty stores 0.04 -0.41% 22
      Miscellaneous commercial services 0.52 -0.73% 78
      Data processing services 1.3 -0.81% 8
      Aerospace & defense 0.78 -0.65% 10
      Aluminum 4.74 -1.75% 10
      Drugstore chains -0.48% 1
      Investment managers 1.35 -0.01% 23
      Integrated oil 0 -0.43% 4
      Food: major diversified 1.25 -0.26% 13
      Investment trusts 2.54% 231
      Pharmaceuticals: generic 0.98 -0.59% 2
      Engineering & construction 0.71 -0.13% 149
      Electrical products 0.28 0.2% 91
      Construction materials 0.5 0% 47
      Financial publishing/Services 1.13 -0.15% 2
      Financial conglomerates 0.47 -1.17% 19
      Industrial specialties 0.77 -0.2% 45
      Specialty telecommunications 0.2 -1.85% 7
      Oil & gas pipelines 0.44 -1.63% 1
      Steel 0.59 -0.1% 90
      Recreational products -0.78% 3
      Chemicals: major diversified 0.26 -0.29% 31
      Environmental services -1.29% 8
      Trucking 1.45 -0.08% 13
      Internet software/Services 0.28 -0.57% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 -0.53% 22
      Food distributors 0.47 -1.55% 7
      Electronics/Appliance stores 0.13 -0.75% 6
      Movies/Entertainment 0.47 0.05% 30
      Regional banks 1.08 0.73% 22
      Apparel/Footwear retail 0.12 0.5% 18
      Textiles 0.7 -0.53% 113
      Food: meat/fish/dairy 0.48 -0.04% 8
      Advertising/Marketing services 0.33 -0.09% 10
      Food: specialty/candy 0.85 -0.48% 41
      Other consumer services 1.27 -1.32% 12
      Tools & hardware -1.74% 1
      Gas distributors 2.46 -0.53% 8
      Beverages: non-alcoholic 0.32 -0.36% 1
      Forest products 0.22 -0.91% 13
      Automotive aftermarket 0.36 -0.51% 12
      Internet retail 0.43 -0.19% 7
      Electric utilities 0.97 0.14% 32
      Pharmaceuticals: other 0.63 -0.21% 12
      Pulp & paper 1.32 -0.71% 19
      Water utilities 10.13% 1
      Metal fabrication 0.43 -0.36% 44
      Chemicals: specialty 0.52 -0.55% 99
      Electronics/Appliances 0.08 -0.45% 16
      Industrial machinery 0.44 -0.35% 82
      Specialty insurance 1.48 -0.21% 2
      Beverages: alcoholic 0.7 0.33% 12
      Other transportation 0.34 0.21% 22
      Real estate development 0.42 -0.79% 67
      Computer peripherals 0.13 -0.46% 6
      Medical/Nursing services 0.3 -0.35% 18
      Telecommunications equipment 0.36 -0.67% 14
      Air freight/Couriers 0.07 -0.25% 32
      Miscellaneous manufacturing 0.56 -0.31% 43
      Personnel services 2.85 -0.13% 8
      Oil refining/Marketing 1.07 -0.31% 11
      Catalog/Specialty distribution -0.62% 1
      Computer communications -1.43% 1
      Homebuilding 0.54 -1.06% 10
      Semiconductors 0.02 0.71% 17
      Life/Health insurance 0.68 -0.68% 8
      Electronic equipment/Instruments 0.18 0.86% 13
      Food retail -0.44% 6
      Electronic production equipment 0.08 -0.72% 13
      Electronics distributors 2.03 -1.34% 10
      Motor vehicles 1.1 -0.13% 20
      Agricultural commodities/Milling 0.34 -0.85% 86
      Medical distributors -1.04% 6
      Restaurants 0.11 -1.06% 9
      Medical specialties 0.03 -0.72% 9
      Oilfield services/Equipment 0.28 0.24% 9
      Contract drilling 0.17 -0.6% 2
      Wholesale distributors 0.22 0.1% 57
      Broadcasting 1.79 0.79% 13
      Pharmaceuticals: major 0.67 -0.25% 115
      Multi-line insurance 0.26 -0.74% 5
      Hotels/Resorts/Cruise lines 0.22 -0.77% 32
      Trucks/Construction/Farm machinery 0.8 -0.56% 36
      Biotechnology 0 -0.02% 5
      Household/Personal care 1.87 0.24% 17
      Publishing: books/magazines 4.07 -2.76% 5
      Finance/Rental/Leasing 0.87 -0.64% 93
      Commercial printing/Forms 0.68 -0.36% 6
      Miscellaneous 1.12 1.18% 3
      Cable/Satellite TV 0.04 -1.93% 5
      Auto parts: OEM 0.73 -0.59% 75
      Railroads 1.94 -0.27% 2
      Apparel/Footwear 0.98 -0.72% 51
      Consumer sundries 1.25 -0.56% 4
      Electronic components 0.24 0.58% 6
      Other metals/Minerals 2.37 -1.67% 26
      Real estate investment trusts 4.25 -0.33% 6
      Airlines 0.21 -0.45% 5
      Publishing: newspapers 3.56 -0.47% 8
      Tobacco 4.58 -0.31% 3
      Major telecommunications 0.91 -0.93% 7
      Alternative power generation 1.93 -0.38% 9
      Information technology services 3.17 -0.24% 84
      Office equipment/Supplies 0.41 -0.26% 11
      Other consumer specialties 0.25 -0.39% 31
      Packaged software 0.67 -0.68% 65
      Copyright PRDS DATA