PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      JLL 62 INR -4.7% 502 -7.8587 INR
      PRITIKAUTO 13 INR -2.77% 152591 1.1196 INR
      ADANIPOWER 132 INR -5.65% 52434571 6.2391 INR
      UNITDSPR.TL INR 0% 22.2808 INR
      MDL 58 INR 0.09% 1000
      AAL 315 INR 1.32% 66536 1.5243 INR
      AMIABLE 72 INR -0.95% 1600 3.3778 INR
      BOROSCI 105 INR -0.08% 29677 1.316 INR
      NCC 141 INR -3.04% 1674636 12.6439 INR
      TGL.ST 495 INR 4.09% 40800
      HIGREEN 132 INR -2.57% 20000 4.2214 INR
      CESC 140 INR -2.11% 1619223 10.9387 INR
      CHEMICAL 27 INR -0.18% 190822
      MFML 23 INR 5.31% 23
      KRISHANA 484 INR -1% 111153 21.0143 INR
      CPEDU 206 INR -3.25% 543
      EMAMILTD 504 INR 0.43% 20017 17.2685 INR
      INA 98 INR -4.09% 398000 6.6439 INR
      CNOVAPETRO 112 INR -5% 1633 1.0991 INR
      EROSMEDIA 7 INR 4.92% 120583 -44.8299 INR
      SMLT 86 INR -4.32% 18380 2.7666 INR
      DBREALTY 102 INR 1.08% 235911 0.4593 INR
      VIDYAWIRES 93 INR 2.37% 8366164
      SUMERUIND 1 INR 2.23% 5713 0.0102 INR
      CONSUMER 10 INR -1.71% 485726
      RICOAUTO 114 INR -0.91% 19860 3.84 INR
      OBCL 54 INR -7.24% 75 -0.0741 INR
      7TEC 41 INR 0.94% 3054 3.0868 INR
      INDSWFTLAB 109 INR 2.6% 290783 32.211 INR
      MIDCAPETF 21 INR -1.61% 4257126
      VASUPRADA 103 INR 4.91% 296 0.2583 INR
      NXST 159 INR 1.33% 9134 3.2007 INR
      BNL 118 INR 4.99% 2827
      SHRAJSYNQ 14 INR -4.84% 1115 -4.6217 INR
      PANSARI 310 INR 0.31% 71 6.1335 INR
      CHLLTD 32 INR -0.06% 59 -2.3463 INR
      ASIACAP 17 INR 4.95% 100
      RAJESHEXPO 177 INR -3.64% 109897 5.688 INR
      META 142 INR 4.97% 365062 6.7108 INR
      MANOMAY 220 INR -2.11% 2399 10.7336 INR
      TRISHAKT 160 INR -1.23% 20892 4.5391 INR
      GANONPRO 15 INR 1.94% 34739
      CLOUD.ST 22 INR -2.17% 182000
      EIHAHOTELS 323 INR -3.93% 856 15.6116 INR
      3IINFOLTD 14 INR -0.34% 19349 5.2659 INR
      BOSTONBIO 9 INR -4.93% 1
      MICROPRO 19 INR -5.68% 4800 -1.8536 INR
      TSIFDG 10 INR 0% 8
      ELECON 374 INR -0.99% 28895 21.463 INR
      COCHINSHIP 1488 INR -0.7% 67774 28.8708 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SONALAD 47.47 INR +20.18% 30.58 K
      RELIABVEN 28.08 INR +20.00% 8.49 K
      REXNORD 92.84 INR +19.99% 70.45 K
      AGARIND 503.25 INR +19.99% 606.77 K
      PRIMAPLA 127.85 INR +19.99% 174.25 K
      RESPONSINF 23.60 INR +18.00% 3.45 K
      RELTD 145.39 INR +17.87% 3.79 M
      PARMAX 51.43 INR +14.95% 68.96 K
      CNINFOTECH 110.11 INR +14.79% 172 K
      LAHL 7.68 INR +14.29% 7
      OLPCL 3.47 INR +13.77% 1.3 K
      NEETUYOSHI 137.50 INR +13.26% 229.6 K
      RULKA 99.50 INR +12.49% 6.3 K
      BALGOPAL 169.00 INR +12.29% 9
      EVERESTO 259.00 INR +12.12% 1.98 K
      KAYA 254.00 INR +11.85% 60.98 K
      SWASTIKAAL 45.80 INR +11.71% 8 K
      JAGJANANI 4.84 INR +11.26% 495
      YUG 20.05 INR +11.02% 15.53 K
      RTNINDIA 39.08 INR +10.65% 23.64 M
      ACHYUT 6.50 INR +10.17% 352.09 K
      ITDC 589.15 INR +10.00% 292.39 K
      GTECJAINX 31.70 INR +9.99% 90.06 K
      GKENERGY 141.00 INR +9.99% 2.91 M
      JNKINDIA 421.60 INR +9.99% 856.49 K
      KALPACOMME 8.36 INR +9.86% 335
      EUPHORIAIT 33.34 INR +9.85% 2.4 K
      SRINACHA 32.90 INR +9.74% 1.08 K
      GANESHBE 103.17 INR +9.72% 890.54 K
      OPTIEMUS 454.00 INR +9.66% 1.11 M
      AMBAAUTO 81.00 INR +9.61% 57 K
      YUNIKM 8.00 INR +9.59% 5
      QMSMEDI 93.20 INR +9.58% 35 K
      SHPLPUNE 870.00 INR +9.57% 20
      KVSCASTING 68.95 INR +9.44% 66 K
      CRSTCHM 147.40 INR +9.39% 6.08 K
      ANONDITA 1,222.00 INR +9.37% 99.4 K
      MEDICAPQ 31.84 INR +9.34% 1.66 K
      DUROPACK 60.40 INR +9.22% 188
      JYOTISTRUC 13.92 INR +9.09% 33.07 M
      CENLUB 246.00 INR +8.92% 24.26 K
      ROBU 1,250.00 INR +8.80% 13.7 K
      NOVELIX 59.03 INR +8.51% 14.82 K
      APOORVA 36.89 INR +8.50% 1
      NITINCAST 575.00 INR +8.49% 213
      SJLOGISTIC 356.75 INR +8.30% 40 K
      COCKERILL 9,860.00 INR +8.21% 94.27 K
      PVP 32.56 INR +8.17% 1.77 M
      STRIDERS 66.85 INR +8.17% 83.2 K
      INDOFARM 136.70 INR +8.11% 804.52 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TEJASNET 620.50 INR +9.00% 32.83 M
      HDFCBANK 752.90 INR −0.10% 23.42 M
      RELIANCE 1,298.20 INR −1.14% 12.19 M
      IFCI 82.72 INR +2.86% 159.21 M
      ICICIBANK 1,250.50 INR +0.68% 10.11 M
      BSE 4,070.00 INR +2.62% 3.1 M
      JSLL 671.90 INR −2.95% 17.97 M
      HFCL 196.78 INR −1.32% 58.86 M
      SBIN 974.55 INR +0.42% 11.63 M
      JBMA 697.05 INR +4.15% 14.25 M
      APOLLO 416.70 INR +2.25% 22.4 M
      ZENTEC 1,835.90 INR +8.76% 4.98 M
      INFY 1,202.70 INR −1.63% 7.08 M
      OLAELEC 43.43 INR −0.71% 191.58 M
      IDEA 15.02 INR +1.14% 550 M
      NETWEB 4,880.00 INR +3.71% 1.65 M
      HSCL 638.20 INR +6.00% 12.57 M
      MTARTECH 7,737.00 INR +3.60% 978.33 K
      TCS 2,231.60 INR −0.45% 3.26 M
      ETERNAL 253.70 INR +2.71% 27.06 M
      MCX 2,891.00 INR +2.03% 2.17 M
      WOCKPHARMA 2,083.00 INR +0.44% 2.99 M
      PWL 105.62 INR +14.75% 58.39 M
      CGPOWER 938.50 INR +3.51% 6.31 M
      AXISBANK 1,247.60 INR −0.61% 4.54 M
      M&M 3,035.00 INR +0.79% 1.84 M
      NHPC 75.25 INR +0.20% 73.54 M
      SAIL 197.26 INR −3.24% 27.88 M
      PARAS 887.80 INR +5.77% 6.15 M
      ATGL 739.35 INR +3.03% 7.34 M
      SOTL 576.05 INR +11.94% 9.39 M
      BHARTIARTL 1,804.30 INR −1.09% 2.88 M
      ANANTRAJ 586.70 INR +7.06% 8.58 M
      MSTCLTD 510.40 INR +14.32% 8.97 M
      COALINDIA 481.20 INR +1.88% 9.11 M
      BAJFINANCE 871.30 INR −0.63% 4.96 M
      WIPRO 204.39 INR +0.14% 20.18 M
      ITC 279.80 INR +1.01% 13.79 M
      NATIONALUM 420.95 INR −3.65% 9.15 M
      SUZLON 55.35 INR +1.75% 68.34 M
      GVT&D 5,076.00 INR +2.25% 732.96 K
      STLTECH 651.60 INR +5.00% 5.69 M
      KOTAKBANK 379.25 INR −0.46% 9.51 M
      BHEL 403.35 INR −0.73% 8.85 M
      ADANIENT 2,962.50 INR +1.26% 1.2 M
      ADANIPOWER 230.58 INR −0.83% 15.04 M
      DATAPATTNS 4,167.70 INR +4.44% 818.91 K
      TITAN 4,176.50 INR +2.14% 805.32 K
      ATHERENERG 980.00 INR −4.11% 3.35 M
      LT 3,942.80 INR −0.26% 829.74 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ACESEPP 29.00 INR −22.77% 40.35 K
      UNIVARTS 5.10 INR −13.41% 2.13 K
      ALKOSIGN 58.02 INR −13.40% 10.13 K
      JAUSPOL 24.83 INR −10.84% 5 K
      SFML 22.85 INR −9.86% 3.2 K
      ZENLABS 34.63 INR −9.68% 2.69 K
      GVL 52.99 INR −9.59% 39 K
      SARVOTTAM 20.31 INR −9.53% 248
      RFLL 15.40 INR −9.36% 2.69 K
      VSL 10.59 INR −9.10% 671.77 K
      ATHCON 4.11 INR −8.67% 15 K
      DECCANTRAN 23.75 INR −8.65% 7.2 K
      VISIONCO 2.65 INR −8.62% 2.5 K
      RAWEDGE 21.15 INR −8.24% 1.32 K
      ROYALCU 14.90 INR −8.08% 595
      SAJHOTELS 36.00 INR −7.69% 6 K
      CENTUPLE 40.65 INR −7.59% 1.44 K
      MEDIORG 21.40 INR −7.56% 2 K
      SILKY 104.50 INR −7.44% 11.2 K
      MPDL 36.00 INR −7.43% 13
      SULABEN 2.80 INR −7.28% 164.79 K
      COMCL 13.35 INR −7.16% 13.35 K
      RELICTEC 65.00 INR −7.14% 85
      THACKER 1,457.00 INR −7.01% 1.66 K
      SSWRL 20.00 INR −6.98% 4.38 K
      VDEAL 164.00 INR −6.82% 1.8 K
      RETINA 44.01 INR −6.76% 4 K
      AATMAJ 19.55 INR −6.68% 4 K
      INDOBELL 46.97 INR −6.62% 1.5 K
      KAIZENAGRO 9.22 INR −6.59% 14.56 K
      GGBL 303.90 INR −6.49% 58.8 K
      MNIL 39.75 INR −6.47% 1.22 K
      AARADHYA 84.00 INR −6.46% 3.6 K
      METAINFO 66.47 INR −6.38% 22.4 K
      CHALLANI 19.40 INR −6.28% 121
      AMRAPLIN 18.51 INR −6.23% 12.75 K
      TCMLMTD 47.05 INR −5.88% 2.11 K
      SHAHLON 21.65 INR −5.87% 12.21 K
      SHUBHAM 52.39 INR −5.71% 8.26 K
      VASHISHTHA 64.60 INR −5.69% 2.4 K
      RAMSONS 85.50 INR −5.63% 158
      COFFEEDAY 37.43 INR −5.50% 4.51 M
      PFL 24.95 INR −5.49% 3 K
      SBECSUG 43.42 INR −5.49% 23.05 K
      CHOWGULSTM 21.93 INR −5.43% 1.38 K
      STAL 33.10 INR −5.43% 7.2 K
      GKP 5.95 INR −5.41% 9.43 K
      MAXPOSURE 32.45 INR −5.39% 6 K
      IMEC 159.40 INR −5.37% 2.18 K
      SHREMETAL 39.00 INR −5.34% 235
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -0.01% 4
      Finance 1.22 -0.03% 11
      Communications 1.11 -0.57% 3
      Producer manufacturing 0.54 0.91% 9
      Commercial services 0.78 0.42% 5
      Consumer durables 0.96 0.99% 8
      Process industries 0.65 0.11% 8
      Consumer services 0.64 0.6% 8
      Industrial services 0.87 0.43% 5
      Energy minerals 2.08 -0.42% 4
      Retail trade 0.17 -0.32% 9
      Health services 0.25 0.46% 2
      Distribution services 0.28 1.22% 4
      Health technology 0.61 0.3% 5
      Transportation 0.48 0.07% 6
      Government % 1
      Miscellaneous 7.28 -0.69% 2
      Non-energy minerals 1.43 -0.53% 6
      Consumer non-durables 1.84 0.16% 9
      Electronic technology 0.46 1.08% 8
      Utilities 1.23 -0.02% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 0.4% 10
      Containers/Packaging 0.98 0.29% 42
      Oil & gas production 0.14 2.62% 3
      Home furnishings 0.7 -0.34% 21
      Home improvement chains -1.45% 1
      Wireless telecommunications 1.15 -0.84% 3
      Industrial conglomerates 1.55 -0.9% 8
      Department stores -1.27% 1
      Chemicals: agricultural 0.83 -0.04% 50
      Investment banks/Brokers 0.68 1.56% 55
      Coal 5.52 2.05% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.36% 22
      Building products 0.58 0.26% 28
      Specialty stores 0.08 0.4% 21
      Miscellaneous commercial services 0.74 0.43% 86
      Data processing services 1.72 0.25% 9
      Aerospace & defense 0.81 0.14% 11
      Aluminum 7.85 -1.79% 10
      Drugstore chains -3.85% 1
      Investment managers 2.03 0.89% 23
      Integrated oil 5.78 1.08% 5
      Food: major diversified 0.84 -0.53% 14
      Investment trusts 7.69 -0.73% 252
      Pharmaceuticals: generic 1.4 -0.54% 2
      Engineering & construction 0.88 0.37% 150
      Electrical products 0.31 1.27% 91
      Construction materials 1.05 -0.44% 47
      Financial publishing/Services 1.36 -0.42% 2
      Financial conglomerates 1.07 0.1% 24
      Industrial specialties 0.71 0.12% 47
      Specialty telecommunications 0.22 1.05% 7
      Oil & gas pipelines 0.47 0.86% 1
      Steel 0.74 -0.26% 97
      Recreational products -0.07% 3
      Chemicals: major diversified 0.3 0.16% 31
      Environmental services 1.36% 8
      Trucking 1.77 0.01% 12
      Internet software/Services 0.4 1.27% 26
      Major banks 1.46 -0.47% 22
      Food distributors 0.61 0.93% 7
      Electronics/Appliance stores 0.15 0.98% 6
      Movies/Entertainment 0.5 0.1% 29
      Regional banks 1.28 0.33% 22
      Apparel/Footwear retail 0.2 -1.36% 18
      Textiles 0.68 0.9% 121
      Food: meat/fish/dairy 0.83 -0.74% 8
      Advertising/Marketing services 0.49 0.78% 12
      Food: specialty/candy 1.07 -0.02% 44
      Other consumer services 1.37 2.31% 12
      Tools & hardware 0.36 1.98% 1
      Gas distributors 2.34 1.27% 7
      Beverages: non-alcoholic 0.28 -0.94% 1
      Forest products 0.17 1.28% 13
      Automotive aftermarket 0.73 0.22% 14
      Internet retail 0.46 -0.26% 7
      Electric utilities 0.97 -0.08% 31
      Pharmaceuticals: other 0.7 0.88% 12
      Pulp & paper 1.21 0.16% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.58% 49
      Chemicals: specialty 0.55 0.19% 103
      Electronics/Appliances 0.2 1.33% 16
      Industrial machinery 0.44 1.53% 89
      Specialty insurance 1.95 0.7% 2
      Beverages: alcoholic 0.88 0.32% 12
      Other transportation 0.33 0.21% 22
      Real estate development 0.61 0.04% 73
      Computer peripherals 0.12 3.32% 6
      Medical/Nursing services 0.52 0.98% 20
      Telecommunications equipment 0.23 1.35% 14
      Air freight/Couriers 0.28 0.23% 31
      Miscellaneous manufacturing 0.73 1.13% 45
      Personnel services 2.14 0.91% 8
      Oil refining/Marketing 1.37 -0.89% 11
      Catalog/Specialty distribution 1.1% 1
      Computer communications 0.91% 1
      Homebuilding 0.48 3.35% 11
      Semiconductors 0.08 0.26% 17
      Life/Health insurance 0.62 -1.04% 8
      Electronic equipment/Instruments 0.18 2.62% 13
      Food retail 2.41% 6
      Electronic production equipment 0.09 2.66% 13
      Electronics distributors 1.75 1.96% 11
      Motor vehicles 1.15 0.66% 20
      Agricultural commodities/Milling 0.41 -0.64% 91
      Medical distributors 1.95% 6
      Restaurants 0.11 1.03% 9
      Medical specialties 0.03 0.02% 10
      Oilfield services/Equipment 0.22 1.51% 9
      Contract drilling 0.15 0.19% 2
      Wholesale distributors 0.2 1.19% 59
      Broadcasting 1.92 -0.47% 13
      Pharmaceuticals: major 0.63 0.21% 120
      Multi-line insurance 0.25 0.64% 5
      Hotels/Resorts/Cruise lines 0.38 0.37% 35
      Trucks/Construction/Farm machinery 0.97 0.88% 37
      Biotechnology 0.27 0.31% 6
      Household/Personal care 1.87 0.12% 17
      Publishing: books/magazines 0.37 -2.32% 5
      Finance/Rental/Leasing 1.07 0.07% 98
      Commercial printing/Forms 0.69 2.11% 6
      Miscellaneous 0.7 0.08% 4
      Cable/Satellite TV 0.05 0.53% 5
      Auto parts: OEM 0.72 0.14% 78
      Railroads 2.03 -0.36% 2
      Apparel/Footwear 0.86 1.61% 51
      Consumer sundries 0.12 -0.66% 4
      Electronic components 0.39 -0.71% 7
      Other metals/Minerals 1.31 -0.96% 27
      Real estate investment trusts 4.99 -0.24% 9
      Airlines 0.22 -0.63% 6
      Precious metals -3.74% 1
      Publishing: newspapers 3.84 -0.21% 8
      Tobacco 4.96 0.71% 3
      Major telecommunications 0.68 1.98% 7
      Alternative power generation 1.36 -0.56% 10
      Information technology services 3.61 -0.38% 84
      Office equipment/Supplies 0.23 -0.4% 11
      Other consumer specialties 0.37 2.6% 32
      Packaged software 1.1 0.32% 65
      Copyright PRDS DATA