PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      COSMOFE 143 INR 0.88% 1344 -2.0948 INR
      AKANKSHA 73 INR -7.81% 11000 2.7538 INR
      SUNPHARMA 1820 INR -0.18% 249303 45.4929 INR
      PRABHA 168 INR 0.87% 267 -0.0305 INR
      GTLINFRA 1 INR -0.97% 3808610 -0.6909 INR
      GILLANDERS 94 INR -0.84% 1103 11.1879 INR
      WARDHEALTH 45 INR 4.98% 500 -95.4037 INR
      ASHNI 3 INR 1.93% 1213841
      GENESYS 308 INR -8.87% 839694 14.5266 INR
      NDL 2 INR -0.7% 131719 0.2626 INR
      SIGNATURE 870 INR -1.71% 15464 0.2359 INR
      SHUKRAPHAR 32 INR 4.91% 275822 0.6659 INR
      LALPATHLAB 1376 INR -2.93% 430231 31.99 INR
      STAR 857 INR -0.94% 180227 55.4826 INR
      SEACOAST 0 INR 4.55% 1792893 0.4312 INR
      LRRPL 69 INR 0.88% 3000 2.2683 INR
      JGCHEM 309 INR -4.73% 47882 15.9434 INR
      WAGEND 1 INR 0% 9157 -0.0213 INR
      PHOTON 120 INR 0% 35
      JSTL 60 INR -1.99% 13123 -2.7682 INR
      LXCHEM 138 INR -3.44% 301077 2.9929 INR
      KOHINOOR 23 INR 0.81% 1406 98.345 INR
      EKENNIS 150 INR -5% 800
      VIPCLOTHNG 22 INR -0.59% 19154 0.866 INR
      LKPFIN 988 INR -1.62% 6005 -14.452 INR
      MOM100 61 INR -1.8% 547405
      TATACOMM 1559 INR -0.66% 19271 36.5822 INR
      CONFIPET 31 INR -2.3% 10437 2.8563 INR
      SAIL 159 INR -0.67% 19899685 6.7506 INR
      NBIFIN 2150 INR 0.66% 51 47.942 INR
      FOODSIN 61 INR -2.91% 2871 4.2194 INR
      YCCL 11 INR 0% 6000 0.3887 INR
      ITCHOTELS 182 INR -1.51% 183828 3.6402 INR
      DALBHARAT 2084 INR -2.74% 279720 63.2314 INR
      BSLGOLDETF 135 INR 2.87% 136631
      OLAELEC 31 INR -3.09% 40687720 -5.4855 INR
      MATRIMONY 568 INR -0.16% 1778 15.8282 INR
      GENUSPOWER 256 INR -1.97% 37525 16.3546 INR
      NEWMKTADV 10 INR 4.99% 1
      TUNITEX 1 INR 2.86% 173774 0.096 INR
      LOWVOLIETF 22 INR -0.88% 48909
      OHLA INR 0%
      NTL 5 INR 4.94% 32376
      BFSI 27 INR -1.25% 370220
      AHIMSA.ST 28 INR 4.89% 6000
      NOVAAGRI 33 INR -2.25% 3871 2.93 INR
      MARKSANS 163 INR -3.85% 1048756 7.7605 INR
      VLSFINANCE 236 INR 2.89% 1812 16.5269 INR
      ZINEMA 18 INR 5% 4000 0.6325 INR
      BLACKBUCK 537 INR -3.35% 64637 16.4908 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SONALAD 47.47 INR +20.18% 31.97 K
      RELIABVEN 28.08 INR +20.00% 8.7 K
      BHAGERIA 187.46 INR +20.00% 455.54 K
      PANACEABIO 520.30 INR +20.00% 3.62 M
      REXNORD 92.84 INR +19.99% 75.24 K
      AGARIND 503.25 INR +19.99% 609.67 K
      PRIMAPLA 127.85 INR +19.99% 174.82 K
      NEETUYOSHI 145.60 INR +19.93% 592 K
      PMCFIN 2.24 INR +19.15% 3.05 M
      RUBYMILLS 331.70 INR +16.80% 1.18 M
      PARMAX 51.75 INR +15.67% 74.17 K
      CNINFOTECH 110.11 INR +14.79% 188.4 K
      ENFUSE 190.50 INR +14.07% 6 K
      ROBU 1,309.00 INR +13.94% 22.93 K
      BKV 10.70 INR +13.83% 3.83 K
      DIGIKORE 60.00 INR +13.64% 181.6 K
      RESPONSINF 22.55 INR +12.75% 3.58 K
      KVSCASTING 71.00 INR +12.70% 100 K
      RELTD 139.01 INR +12.70% 4.22 M
      ELAND 14.65 INR +12.69% 21.85 K
      BALGOPAL 169.00 INR +12.29% 9
      QGO 44.90 INR +12.25% 3.22 K
      SWASTIKAAL 45.80 INR +11.71% 8 K
      NICCOPAR 71.99 INR +11.63% 21.51 K
      VENLONENT 5.24 INR +11.49% 5.22 K
      CRSTCHM 150.00 INR +11.32% 9.3 K
      KAYA 252.50 INR +11.18% 83.22 K
      SPECFOOD 13.00 INR +11.11% 57.38 K
      YUG 20.05 INR +11.02% 15.53 K
      SHRIAHIMSA 356.50 INR +10.96% 81.6 K
      UNIABEXAL 4,650.00 INR +10.90% 9.16 K
      VIVIDIND 23.46 INR +10.40% 21.53 K
      JAGJANANI 4.80 INR +10.34% 604
      NORRIS 14.67 INR +10.22% 3.92 K
      ITDC 589.15 INR +10.00% 296.64 K
      ELLEN 276.70 INR +10.00% 1.12 M
      GTECJAINX 31.70 INR +9.99% 91.83 K
      GKENERGY 141.00 INR +9.99% 3.33 M
      JNKINDIA 421.60 INR +9.99% 907.7 K
      CEMPRO 1,127.30 INR +9.99% 1.43 M
      CHANDNIMACH 66.64 INR +9.99% 21.93 K
      CENLUB 248.40 INR +9.98% 30.01 K
      PRIMEPRO 33.53 INR +9.97% 24.87 K
      LAHL 7.39 INR +9.97% 276
      AMBAAUTO 81.25 INR +9.95% 68 K
      BAGDIGITAL 117.40 INR +9.87% 3.2 K
      KALPACOMME 8.36 INR +9.86% 336
      EUPHORIAIT 33.34 INR +9.85% 2.4 K
      RTNINDIA 38.78 INR +9.80% 26.42 M
      SRINACHA 32.90 INR +9.74% 1.08 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 753.60 INR −0.01% 40.15 M
      RELIANCE 1,306.60 INR −0.50% 22.04 M
      TEJASNET 603.95 INR +6.10% 43.88 M
      ICICIBANK 1,251.40 INR +0.76% 18.12 M
      SBIN 980.40 INR +1.03% 17.65 M
      BSE 4,025.10 INR +1.49% 4.02 M
      IFCI 81.90 INR +1.84% 194.33 M
      JSLL 656.40 INR −5.19% 22.43 M
      HFCL 196.05 INR −1.68% 74.46 M
      INFY 1,201.40 INR −1.73% 11.36 M
      NETWEB 4,953.20 INR +5.27% 2.49 M
      APOLLO 420.15 INR +3.09% 28.47 M
      HSCL 642.85 INR +6.78% 18.33 M
      IDEA 14.91 INR +0.40% 757.16 M
      BHARTIARTL 1,819.90 INR −0.23% 6.11 M
      JBMA 689.00 INR +2.95% 15.7 M
      ZENTEC 1,811.10 INR +7.29% 5.7 M
      OLAELEC 43.59 INR −0.34% 234.66 M
      MCX 2,895.00 INR +2.17% 3.49 M
      TCS 2,241.00 INR −0.03% 4.33 M
      MTARTECH 7,759.00 INR +3.90% 1.19 M
      ETERNAL 254.30 INR +2.96% 34.23 M
      PWL 106.55 INR +15.76% 73.47 M
      M&M 3,015.00 INR +0.13% 2.57 M
      BHEL 391.45 INR −3.65% 19.61 M
      NHPC 76.17 INR +1.42% 99.73 M
      CGPOWER 937.35 INR +3.39% 8.08 M
      WOCKPHARMA 2,061.30 INR −0.61% 3.65 M
      BAJFINANCE 873.25 INR −0.40% 8.53 M
      ANANTRAJ 589.45 INR +7.56% 12.62 M
      AXISBANK 1,252.50 INR −0.22% 5.86 M
      SAIL 196.99 INR −3.37% 36.31 M
      WIPRO 204.33 INR +0.11% 34.62 M
      MSTCLTD 535.70 INR +19.99% 13.08 M
      COALINDIA 482.10 INR +2.07% 14.43 M
      ATGL 744.00 INR +3.68% 9.08 M
      THANGAMAYL 5,637.00 INR +17.56% 1.15 M
      PARAS 891.65 INR +6.23% 6.91 M
      SUZLON 55.71 INR +2.41% 109.58 M
      TITAN 4,210.70 INR +2.98% 1.42 M
      SOTL 560.10 INR +8.84% 10.64 M
      ITC 280.30 INR +1.19% 20.88 M
      ATHERENERG 989.40 INR −3.19% 5.72 M
      ZEEL 104.49 INR +10.57% 53.16 M
      RICOAUTO 132.38 INR +13.82% 40.31 M
      NATIONALUM 413.60 INR −5.33% 12.64 M
      LT 3,940.40 INR −0.32% 1.27 M
      DATAPATTNS 4,186.00 INR +4.90% 1.18 M
      KOTAKBANK 381.55 INR +0.14% 12.96 M
      ADANIPOWER 230.11 INR −1.04% 21.27 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ACESEPP 29.00 INR −22.77% 84.5 K
      GICL 26.55 INR −17.52% 5.29 M
      RETAIL 18.06 INR −14.85% 167.56 K
      UNIVARTS 5.10 INR −13.41% 2.13 K
      ALKOSIGN 58.02 INR −13.40% 10.13 K
      LABELKRAFT 58.00 INR −12.78% 2 K
      GVL 51.63 INR −11.91% 51 K
      VISIONCO 2.60 INR −10.34% 3.41 K
      SFML 22.85 INR −9.86% 3.2 K
      RFLL 15.34 INR −9.71% 4.4 K
      DECCANTRAN 23.65 INR −9.04% 12 K
      MADHUDIN 38.05 INR −8.91% 497
      CENTUPLE 40.08 INR −8.89% 2.1 K
      ATHCON 4.11 INR −8.67% 15 K
      VDEAL 161.05 INR −8.49% 5.4 K
      SVS 7.03 INR −8.10% 36 K
      AARADHYA 83.00 INR −7.57% 4.8 K
      SHAH 4.89 INR −7.56% 10.33 M
      ADISOFT 211.00 INR −7.56% 354.4 K
      COMCL 13.30 INR −7.51% 18.84 K
      MPDL 36.05 INR −7.30% 113
      KONTOR 66.35 INR −7.27% 1.2 K
      PHYTO 23.99 INR −7.27% 7.59 K
      HPBL 229.00 INR −7.17% 9.88 K
      MEDIORG 21.50 INR −7.13% 4 K
      PRECISIO 145.05 INR −6.99% 2.48 K
      SHARVAYA 85.50 INR −6.96% 15 K
      ENCOMPAS 226.10 INR −6.92% 122.4 K
      GINISILK 54.00 INR −6.90% 3.74 K
      POLYSPIN 28.00 INR −6.85% 2.81 K
      GROARC 6.85 INR −6.80% 9.49 K
      RAWEDGE 21.50 INR −6.72% 1.32 K
      MAXPOSURE 32.00 INR −6.71% 14 K
      SULABEN 2.82 INR −6.62% 183.71 K
      INDOBELL 46.97 INR −6.62% 2.25 K
      KAIZENAGRO 9.22 INR −6.59% 17.79 K
      KANCOTEA 60.50 INR −6.58% 260
      SHAHLON 21.50 INR −6.52% 16.88 K
      RELICTEC 65.50 INR −6.43% 139
      METAINFO 66.48 INR −6.37% 25.6 K
      GGBL 304.50 INR −6.31% 83.1 K
      AMRAPLIN 18.50 INR −6.28% 13.63 K
      CHALLANI 19.40 INR −6.28% 146
      CANARYS 20.20 INR −6.26% 88 K
      PASARI 7.19 INR −6.26% 9.61 K
      SIEL 30.00 INR −6.25% 653
      VIGOR 72.25 INR −6.17% 184 K
      SCDL 81.20 INR −6.13% 8 K
      BHADORA 60.10 INR −6.09% 14.4 K
      PRIMAGR 15.79 INR −6.07% 250
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 0.08% 4
      Finance 1.22 0.27% 11
      Communications 1.11 -0.46% 3
      Producer manufacturing 0.54 0.84% 9
      Commercial services 0.78 0.57% 5
      Consumer durables 0.96 1.32% 8
      Process industries 0.65 0.18% 8
      Consumer services 0.64 0.69% 8
      Industrial services 0.87 0.46% 5
      Energy minerals 2.08 -0.15% 4
      Retail trade 0.17 -0.3% 9
      Health services 0.25 0.35% 2
      Distribution services 0.28 1.3% 4
      Health technology 0.61 0.37% 5
      Transportation 0.48 0.3% 6
      Government % 1
      Miscellaneous 7.28 -0.67% 2
      Non-energy minerals 1.43 -0.41% 6
      Consumer non-durables 1.84 0.21% 9
      Electronic technology 0.46 1.19% 8
      Utilities 1.23 0.05% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 0.73% 10
      Containers/Packaging 0.98 0.47% 42
      Oil & gas production 0.14 1.81% 3
      Home furnishings 0.7 -0.45% 21
      Home improvement chains -0.84% 1
      Wireless telecommunications 1.15 -0.66% 3
      Industrial conglomerates 1.55 -0.47% 8
      Department stores -1.17% 1
      Chemicals: agricultural 0.83 -0.05% 50
      Investment banks/Brokers 0.68 1.59% 55
      Coal 5.52 2.02% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.37% 22
      Building products 0.58 0.65% 28
      Specialty stores 0.08 -0.01% 21
      Miscellaneous commercial services 0.74 0.55% 86
      Data processing services 1.72 0.26% 9
      Aerospace & defense 0.81 0.11% 11
      Aluminum 7.85 -1.78% 10
      Drugstore chains -4.45% 1
      Investment managers 2.03 1.13% 23
      Integrated oil 5.78 1.13% 5
      Food: major diversified 0.84 -0.64% 14
      Investment trusts 7.69 -0.71% 252
      Pharmaceuticals: generic 1.4 -0% 2
      Engineering & construction 0.88 0.44% 150
      Electrical products 0.31 1.14% 91
      Construction materials 1.05 -0.24% 47
      Financial publishing/Services 1.36 -0.43% 2
      Financial conglomerates 1.07 0.25% 24
      Industrial specialties 0.71 0.27% 47
      Specialty telecommunications 0.22 1.17% 7
      Oil & gas pipelines 0.47 0.74% 1
      Steel 0.74 -0.09% 97
      Recreational products -0.15% 3
      Chemicals: major diversified 0.3 0.08% 31
      Environmental services 1.6% 8
      Trucking 1.77 -0.03% 12
      Internet software/Services 0.4 1.26% 26
      Major banks 1.46 -0.07% 22
      Food distributors 0.61 0.72% 7
      Electronics/Appliance stores 0.15 1.13% 6
      Movies/Entertainment 0.5 -0.1% 29
      Regional banks 1.28 0.85% 22
      Apparel/Footwear retail 0.2 -0.8% 18
      Textiles 0.68 1.01% 121
      Food: meat/fish/dairy 0.83 -0.75% 8
      Advertising/Marketing services 0.49 1% 12
      Food: specialty/candy 1.07 0.29% 44
      Other consumer services 1.37 2.34% 12
      Tools & hardware 0.36 0.61% 1
      Gas distributors 2.34 1.59% 7
      Beverages: non-alcoholic 0.28 -0.73% 1
      Forest products 0.17 1.7% 13
      Automotive aftermarket 0.73 0.29% 14
      Internet retail 0.46 0.26% 7
      Electric utilities 0.97 -0.04% 31
      Pharmaceuticals: other 0.7 0.96% 12
      Pulp & paper 1.21 0.16% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.44% 49
      Chemicals: specialty 0.55 0.31% 103
      Electronics/Appliances 0.2 1.83% 16
      Industrial machinery 0.44 1.54% 89
      Specialty insurance 1.95 0.73% 2
      Beverages: alcoholic 0.88 0.25% 12
      Other transportation 0.33 0.27% 22
      Real estate development 0.61 0.29% 73
      Computer peripherals 0.12 3.83% 6
      Medical/Nursing services 0.52 0.2% 20
      Telecommunications equipment 0.23 2.55% 14
      Air freight/Couriers 0.28 0.94% 31
      Miscellaneous manufacturing 0.73 1.22% 45
      Personnel services 2.14 1.31% 8
      Oil refining/Marketing 1.37 -0.51% 11
      Catalog/Specialty distribution 0.99% 1
      Computer communications 1.33% 1
      Homebuilding 0.48 3.82% 11
      Semiconductors 0.08 0.31% 17
      Life/Health insurance 0.62 -0.86% 8
      Electronic equipment/Instruments 0.18 2.65% 13
      Food retail 2.49% 6
      Electronic production equipment 0.09 3.1% 13
      Electronics distributors 1.75 2.45% 11
      Motor vehicles 1.15 1.02% 20
      Agricultural commodities/Milling 0.41 -0.5% 91
      Medical distributors 1.52% 6
      Restaurants 0.11 0.9% 9
      Medical specialties 0.03 0.47% 10
      Oilfield services/Equipment 0.22 1.34% 9
      Contract drilling 0.15 0.22% 2
      Wholesale distributors 0.2 1.21% 59
      Broadcasting 1.92 -0.4% 13
      Pharmaceuticals: major 0.63 0.29% 120
      Multi-line insurance 0.25 0.69% 5
      Hotels/Resorts/Cruise lines 0.38 0.69% 35
      Trucks/Construction/Farm machinery 0.97 0.76% 37
      Biotechnology 0.27 0.42% 6
      Household/Personal care 1.87 0.25% 17
      Publishing: books/magazines 0.37 -1.98% 5
      Finance/Rental/Leasing 1.07 0.36% 98
      Commercial printing/Forms 0.69 2.3% 6
      Miscellaneous 0.7 0.3% 4
      Cable/Satellite TV 0.05 0.71% 5
      Auto parts: OEM 0.72 0.21% 78
      Railroads 2.03 0.11% 2
      Apparel/Footwear 0.86 1.66% 51
      Consumer sundries 0.12 -0.68% 4
      Electronic components 0.39 -0.04% 7
      Other metals/Minerals 1.31 -0.82% 27
      Real estate investment trusts 4.99 -0.23% 9
      Airlines 0.22 -0.41% 6
      Precious metals -3.03% 1
      Publishing: newspapers 3.84 -0.02% 8
      Tobacco 4.96 0.94% 3
      Major telecommunications 0.68 2.26% 7
      Alternative power generation 1.36 -0.47% 10
      Information technology services 3.61 -0.27% 84
      Office equipment/Supplies 0.23 -0.84% 11
      Other consumer specialties 0.37 2.52% 32
      Packaged software 1.1 0.43% 65
      Copyright PRDS DATA