PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      IFBIND 1351 INR 0.73% 50014 31.3213 INR
      SWIGGY.TL INR 0% -13.4185 INR
      DAVANGERE 4 INR 0.86% 946208 0.1215 INR
      SAGCEM 195 INR -3.74% 4925 -12.9635 INR
      SYSTMTXC 83 INR -2.89% 2973 2.1197 INR
      CAMS 679 INR -4.01% 2007665 18.646 INR
      CIGNITITEC 1596 INR -4% 90410 109.9902 INR
      SHYAMTEL 9 INR 2.08% 206 -4.6192 INR
      FERVENTSYN 18 INR 0.55% 1511
      SHREEGANES 0 INR 0% 453477 -0.0071 INR
      ERIS 1385 INR -2.33% 94274 30.4936 INR
      HITECHCORP 160 INR 0.01% 2842 6.5141 INR
      HYUNDAI 2264 INR -0.54% 9847 70.3542 INR
      HEIDELBERG 161 INR -1.98% 67083 5.6837 INR
      RASRESOR 40 INR -3.85% 4 1.2026 INR
      AURIONPRO 915 INR -3.71% 9101 37.3384 INR
      PANELEC 37 INR 4.99% 113 -3.833 INR
      ALEXANDER 9 INR 0.11% 11089
      LANDMARK 348 INR -3.57% 3875 5.0404 INR
      TRANSVOY 115 INR 4.55% 800 10.6784 INR
      EKC 114 INR 13.35% 5288495 8.6171 INR
      EMMVEE 198 INR -4.74% 1073599
      IVP 130 INR -3.17% 2108 10.5653 INR
      JIOFIN.T0 INR 0% 2.5407 INR
      SCHAND 160 INR 0.56% 25442 13.6201 INR
      NKIND 76 INR 8.73% 60 -9.6662 INR
      GPAPL 80 INR -1.73% 73600
      ARSHIYA 1 INR 1.61% 132889 -99.9019 INR
      NCML 83 INR -1.19% 43200
      ALKEM 5750 INR -0.14% 77302 197.4658 INR
      544426 INR 0%
      SHREE 70 INR -0.14% 3500 9.0379 INR
      VIVIANA 803 INR -2.04% 33400 28.3629 INR
      GLOBECIVIL 56 INR -1.22% 346275
      VLSFINANCE 270 INR -0.5% 10198 16.5269 INR
      BHARATRAS 1564 INR -4.2% 44400 80.1392 INR
      PRIMEPRO 24 INR -4.08% 17216 0.5921 INR
      BKV 8 INR -4.72% 2084 -0.0439 INR
      UNIPARTS 515 INR -0.19% 78330 28.8723 INR
      BORANA 322 INR -0.86% 4815
      SHUBHAM 61 INR 3.28% 29556 0.6411 INR
      SUPREMEPWR 145 INR -3.14% 64000 9.705 INR
      MANAKSIA 65 INR -2.82% 42461 7.6753 INR
      5PAISA 336 INR -4.71% 6168 13.8627 INR
      ELAND 11 INR -3.77% 4972 -2.9937 INR
      LGBBROSLTD 1730 INR -0.82% 39618 101.2026 INR
      ACIIN 1 INR 0% 226664 -0.0156 INR
      ARIHANTSUP 269 INR -7.24% 666 10.1145 INR
      JITFINFRA 230 INR -2.74% 2715 -25.9012 INR
      SHILGRAVQ 179 INR -1.96% 3016 9.7589 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ARIHANT 994.00 INR +2,406.94% 226
      KOVAI 5,439.90 INR +111.12% 653
      NOVARTIND 996.60 INR +48.25% 2.37 K
      STLNETWORK 30.18 INR +20.00% 22.74 M
      KAKATCEM 138.08 INR +20.00% 105.56 K
      STERPOW 31.77 INR +19.89% 37.2 K
      KVTOYS 283.00 INR +19.03% 413.4 K
      GRAUWEIL 68.80 INR +19.03% 78.77 K
      PCS 23.40 INR +15.27% 18.34 K
      HOCL 34.42 INR +14.73% 435.74 K
      STCORP 5.69 INR +13.35% 99.98 K
      IITLPROJ 41.48 INR +13.33% 2.83 K
      JNKINDIA 345.47 INR +13.33% 1.76 M
      UNIINFO 15.74 INR +12.83% 26.64 K
      RBMINFRA 450.00 INR +12.77% 108.2 K
      VIVIANA 925.00 INR +12.71% 66.8 K
      HIPOLIN 62.10 INR +12.68% 4.51 K
      HARDWYN 25.20 INR +12.40% 10.94 M
      DECNGOLD 119.83 INR +12.38% 1.34 M
      TAURIAN 313.80 INR +12.27% 102.4 K
      ASHIKA 392.00 INR +12.00% 70.75 K
      SPLIL 35.57 INR +11.54% 125.91 K
      KKALPANAIND 9.70 INR +11.49% 32.76 K
      OLATECH 175.00 INR +11.43% 925
      GKCONS 12.98 INR +11.42% 1.36 K
      OILCOUNTUB 61.82 INR +10.67% 667.69 K
      FREDUN 2,035.00 INR +10.65% 22.78 K
      VJLAXMIE 42.45 INR +10.40% 1.92 K
      PRAENG 25.88 INR +10.36% 208.7 K
      PPSL 9.25 INR +10.12% 60 K
      KOLTEPATIL 401.90 INR +10.06% 1.4 M
      NDLVENTURE 133.99 INR +10.04% 168.08 K
      ADINATH 21.89 INR +10.00% 6.11 K
      SHHARICH 113.30 INR +10.00% 3.57 K
      JKIPL 104.87 INR +10.00% 153.92 K
      SOMATEX 106.11 INR +9.99% 42.71 K
      WAAREE 314.30 INR +9.99% 182.18 K
      AVANA 132.60 INR +9.95% 160 K
      ABMKNO 263.00 INR +9.93% 95
      ARVINDPORT 43.25 INR +9.91% 52.5 K
      BAWEJA 34.45 INR +9.89% 12.8 K
      EASTRED 31.83 INR +9.83% 1.67 K
      ARIGATO 56.00 INR +9.80% 166
      SRIKPRIND 29.00 INR +9.77% 30.5 K
      TOKYOFIN 23.47 INR +9.72% 93
      YASHMGM 8.61 INR +9.54% 945
      SHIVAAGRO 41.88 INR +9.49% 184
      KISAN 32.64 INR +9.31% 458.9 K
      SHINEFASH 32.79 INR +9.30% 4 K
      NATHUEC 15.08 INR +9.28% 11.45 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 797.75 INR −0.27% 33.33 M
      SBIN 1,107.85 INR +2.55% 21.73 M
      ICICIBANK 1,357.20 INR +0.77% 14.75 M
      TRITURBINE 587.00 INR +13.88% 26.55 M
      BHEL 329.65 INR +4.06% 39.91 M
      ADANIPOWER 207.05 INR +4.31% 55.25 M
      SWSOLAR 218.94 INR +12.87% 48.19 M
      SCI 302.53 INR −1.09% 34.62 M
      RELIANCE 1,368.10 INR +0.23% 7.3 M
      BHARTIARTL 1,850.90 INR +0.22% 5.24 M
      APOLLO 290.88 INR +2.82% 31.31 M
      LT 4,039.60 INR −1.38% 2.09 M
      BSE 3,498.60 INR −0.93% 2.29 M
      GROWW 199.30 INR +0.48% 37.76 M
      ETERNAL 256.61 INR +1.58% 28.54 M
      TRENT 4,268.40 INR +3.91% 1.69 M
      JIOFIN 238.25 INR −2.30% 30.06 M
      ATHERENERG 900.25 INR +5.79% 7.89 M
      M&M 3,216.00 INR +0.49% 2.13 M
      GRAPHITE 720.55 INR +6.09% 9.38 M
      GMDCLTD 698.20 INR −5.25% 9.09 M
      ADANIGREEN 1,191.40 INR +5.69% 4.67 M
      JYOTICNC 748.25 INR +5.79% 7.39 M
      INFY 1,316.30 INR −0.18% 4.08 M
      YESBANK 20.06 INR −0.64% 267.26 M
      SUZLON 52.45 INR −0.91% 100.75 M
      ANGELONE 318.15 INR −1.34% 16.49 M
      VEDL 774.65 INR −1.63% 6.65 M
      MAZDOCK 2,663.60 INR +1.80% 1.86 M
      KAYNES 4,247.30 INR +0.78% 1.04 M
      MCX 2,877.70 INR +0.76% 1.46 M
      OLAELEC 39.49 INR −3.26% 105.84 M
      WAAREEENER 3,502.80 INR +1.06% 1.19 M
      TITAN 4,475.70 INR −1.11% 916.01 K
      GALLANTT 867.90 INR +1.69% 4.63 M
      BAJFINANCE 916.15 INR +0.87% 4.14 M
      TCS 2,583.30 INR +0.07% 1.47 M
      WIPRO 202.95 INR −0.67% 18.57 M
      PFC 474.25 INR +2.02% 7.91 M
      AXISBANK 1,354.10 INR −0.37% 2.69 M
      BHARATWIRE 239.97 INR +8.11% 15.15 M
      HEG 652.65 INR +3.10% 5.56 M
      TATAPOWER 437.65 INR +2.35% 7.79 M
      IEX 126.15 INR −7.11% 26.51 M
      TATASTEEL 212.43 INR +0.15% 15.52 M
      ZENTEC 1,662.00 INR +2.81% 1.94 M
      RECLTD 382.90 INR +2.57% 8.36 M
      EMSLIMITED 379.05 INR +9.66% 8.43 M
      ADANIPORTS 1,595.70 INR +1.42% 1.96 M
      SHRIRAMFIN 1,046.55 INR +0.93% 2.96 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GOODYEAR 797.00 INR −37.43% 2.26 K
      YUNIKM 6.62 INR −18.47% 5 K
      GRANDOAK 28.56 INR −13.35% 2.44 K
      CMBL 48.50 INR −11.01% 233
      KCK 12.15 INR −10.00% 385 K
      LAKESHORE 70.20 INR −9.99% 11.74 K
      TRANSFD 391.00 INR −9.91% 170
      TGIF 82.00 INR −9.89% 2.4 K
      ROYAL 173.00 INR −9.31% 11 K
      FRONTCAP 8.19 INR −8.90% 17.26 K
      NBFOOT 8.10 INR −8.89% 600
      KAIZENAGRO 9.35 INR −8.87% 376
      RITESHIN 60.17 INR −8.82% 6.37 K
      BHARATROHAN 129.95 INR −8.78% 200 K
      SAIFL 10.00 INR −8.26% 952 K
      DELTIC 46.00 INR −8.18% 13 K
      NISMGMT 55.10 INR −8.17% 6 K
      ISHANCH 61.61 INR −8.15% 51.02 K
      GROARC 6.43 INR −8.14% 11.18 K
      TARINI 9.00 INR −7.98% 18 K
      ZEAL 79.20 INR −7.96% 7.2 K
      MEGACOR 3.15 INR −7.89% 316.78 K
      PNTKYOR 34.61 INR −7.46% 597
      PREVEST 416.95 INR −7.34% 56 K
      GBLOGISTIC 40.00 INR −7.30% 8.4 K
      GRERENEW 108.50 INR −7.26% 18 K
      JAGJANANI 5.01 INR −7.22% 861
      PARTYCRUS 82.55 INR −7.14% 15 K
      JIWANRAM 5.20 INR −7.14% 36 K
      SHIVTEXCHEM 154.00 INR −7.12% 10 K
      QUINT 39.80 INR −7.07% 2.01 K
      HARISH 65.00 INR −7.01% 254
      EVOQ 3.32 INR −7.00% 20 K
      CMNL 121.00 INR −6.89% 15 K
      TRUST 40.00 INR −6.87% 7.8 K
      MAITREYA 154.00 INR −6.86% 10.4 K
      RELICTEC 67.60 INR −6.86% 413
      C2C 432.00 INR −6.86% 188.25 K
      RETINA 52.10 INR −6.71% 22 K
      TIAANC 6.07 INR −6.62% 706
      7NR 5.10 INR −6.59% 283.52 K
      AFEL 2.02 INR −6.48% 63.62 K
      FRASER 11.27 INR −6.47% 725
      ACCEDERE 54.63 INR −6.46% 1.18 K
      ARYACAPM 445.80 INR −6.42% 497
      NOVELIX 54.20 INR −6.39% 2.9 K
      ABATEAS 10.99 INR −6.39% 146.1 K
      KEERTHI 49.05 INR −6.38% 606
      ACKNIT 280.00 INR −6.35% 68
      INTSTOIL 32.14 INR −6.35% 1.11 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.36 -0.03% 4
      Finance 1.01 0.39% 11
      Communications 0.79 0.18% 3
      Producer manufacturing 0.5 1.2% 9
      Commercial services 0.57 -0.38% 5
      Consumer durables 0.85 -0% 8
      Process industries 0.63 0.14% 8
      Consumer services 0.57 -0.14% 8
      Industrial services 0.71 -0.61% 5
      Energy minerals 1.42 0.49% 4
      Retail trade 0.12 0.28% 9
      Health services 0.22 1.11% 2
      Distribution services 0.33 1.87% 4
      Health technology 0.62 -0.09% 5
      Transportation 0.43 1.17% 6
      Miscellaneous 0.02 0.29% 2
      Non-energy minerals 1.42 0.12% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 0.33% 8
      Utilities 1.32 2.1% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.56 -0.07% 10
      Containers/Packaging 0.89 0.57% 40
      Oil & gas production 0.06 -0.86% 4
      Home furnishings 0.7 -0.39% 21
      Home improvement chains 2.37 -1.18% 1
      Wireless telecommunications 0.78 0.25% 3
      Industrial conglomerates 0.57 -0.31% 8
      Department stores 0.89% 1
      Chemicals: agricultural 0.7 -0.44% 51
      Investment banks/Brokers 0.67 -0.77% 55
      Coal 5.59 0.85% 4
      Hospital/Nursing management 0.2 1.26% 22
      Building products 0.45 1.19% 28
      Specialty stores 0.04 -0.25% 22
      Miscellaneous commercial services 0.51 -0.51% 84
      Data processing services 1.3 -0.75% 8
      Aerospace & defense 0.78 -0.21% 11
      Aluminum 4.74 -1.72% 10
      Drugstore chains -0.46% 1
      Investment managers 1.35 -0.49% 23
      Integrated oil 0 1.18% 5
      Food: major diversified 1.25 0.34% 13
      Investment trusts -0.06% 231
      Pharmaceuticals: generic 0.98 -1.76% 2
      Engineering & construction 0.71 -0.66% 150
      Electrical products 0.28 2.15% 91
      Construction materials 0.5 0.48% 47
      Financial publishing/Services 1.13 0.67% 2
      Financial conglomerates 0.46 -0.39% 23
      Industrial specialties 0.77 0.67% 47
      Specialty telecommunications 0.2 -3.05% 7
      Oil & gas pipelines 0.44 -1.48% 1
      Steel 0.59 1.01% 96
      Recreational products -0.1% 3
      Chemicals: major diversified 0.26 0.05% 31
      Environmental services -1.26% 8
      Trucking 1.45 -0.69% 13
      Internet software/Services 0.28 1.01% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 -0.08% 22
      Food distributors 0.47 -0.31% 7
      Electronics/Appliance stores 0.13 -0.69% 6
      Movies/Entertainment 0.47 -2.2% 30
      Regional banks 1.08 1.5% 22
      Apparel/Footwear retail 0.12 1.33% 18
      Textiles 0.67 -0.39% 122
      Food: meat/fish/dairy 0.48 0.49% 8
      Advertising/Marketing services 0.33 4.79% 10
      Food: specialty/candy 0.85 -0.02% 43
      Other consumer services 1.27 -0.91% 12
      Tools & hardware -0.29% 1
      Gas distributors 2.46 0.14% 8
      Beverages: non-alcoholic 0.32 -0.78% 1
      Forest products 0.22 0.16% 13
      Automotive aftermarket 0.41 -0.55% 14
      Internet retail 0.43 -0.65% 7
      Electric utilities 0.97 2.63% 33
      Pharmaceuticals: other 0.63 -0.18% 12
      Pulp & paper 1.32 -1.27% 19
      Water utilities -2.03% 1
      Metal fabrication 0.45 0.97% 48
      Chemicals: specialty 0.53 -0.38% 104
      Electronics/Appliances 0.08 0.23% 16
      Industrial machinery 0.44 0.99% 88
      Specialty insurance 1.48 -0.85% 2
      Beverages: alcoholic 0.7 1.51% 12
      Other transportation 0.34 1.45% 22
      Real estate development 0.45 3.4% 73
      Computer peripherals 0.13 -0.28% 6
      Medical/Nursing services 0.3 0.3% 19
      Telecommunications equipment 0.36 -1.33% 14
      Air freight/Couriers 0.07 0.94% 32
      Miscellaneous manufacturing 0.59 0.26% 44
      Personnel services 2.85 0.48% 8
      Oil refining/Marketing 1.07 0.4% 11
      Catalog/Specialty distribution -1.14% 1
      Computer communications -0.94% 1
      Homebuilding 0.54 0.11% 10
      Semiconductors 0.02 -0.06% 17
      Life/Health insurance 0.68 -0.53% 8
      Electronic equipment/Instruments 0.18 2.57% 13
      Food retail 1.4% 6
      Electronic production equipment 0.08 0.12% 13
      Electronics distributors 2.02 -1.48% 11
      Motor vehicles 1.1 0.21% 20
      Agricultural commodities/Milling 0.34 0.18% 91
      Medical distributors -0.46% 6
      Restaurants 0.11 -0.18% 9
      Medical specialties 0.03 -2.32% 9
      Oilfield services/Equipment 0.28 0.79% 9
      Contract drilling 0.17 1.04% 2
      Wholesale distributors 0.23 2.04% 61
      Broadcasting 1.79 1.26% 13
      Pharmaceuticals: major 0.68 0.02% 119
      Multi-line insurance 0.26 -0.28% 5
      Hotels/Resorts/Cruise lines 0.22 0.35% 34
      Trucks/Construction/Farm machinery 0.8 0.6% 37
      Biotechnology 0.01 0.55% 6
      Household/Personal care 1.87 0.21% 17
      Publishing: books/magazines 4.07 -3.91% 5
      Finance/Rental/Leasing 0.87 0.17% 96
      Commercial printing/Forms 0.68 0.03% 6
      Miscellaneous 0.66 -0.53% 4
      Cable/Satellite TV 0.04 -1.03% 5
      Auto parts: OEM 0.73 0.41% 77
      Railroads 1.94 0.5% 2
      Apparel/Footwear 0.98 0.1% 51
      Consumer sundries 1.25 -0.22% 4
      Electronic components 0.23 1.76% 7
      Other metals/Minerals 2.37 -1.22% 27
      Real estate investment trusts 4.25 -0.99% 6
      Airlines 0.21 0.73% 6
      Precious metals % 1
      Publishing: newspapers 3.56 -1.1% 8
      Tobacco 4.58 -0.3% 3
      Major telecommunications 0.91 -1.04% 7
      Alternative power generation 1.93 0.86% 9
      Information technology services 3.16 -0.24% 85
      Office equipment/Supplies 0.41 -0.27% 11
      Other consumer specialties 0.25 -0.96% 32
      Packaged software 0.67 -0.26% 66
      Copyright PRDS DATA