PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NIFTYADD 262 INR -0.76% 15139
      AERON 94 INR -3.29% 18000 8.1804 INR
      RODIUM 188 INR -2.96% 8487
      TBZ 157 INR -3.73% 268630 21.6024 INR
      ICDSLTD 36 INR -10% 15 0.8615 INR
      SRD 56 INR 3.84% 5240 1.7516 INR
      VHL 3313 INR -0.42% 1018 727.3614 INR
      EASTSILK 67 INR -5% 20416 -0.6317 INR
      SWASTIKAAL 63 INR 0% 2000
      VIVO 76 INR 2.7% 4800 -19.7802 INR
      HPAL 37 INR -2.92% 32506 1.7621 INR
      AEGISVOPAK 201 INR -2.05% 14182
      MOMENTUM 30 INR -1.2% 996
      PATELENG 30 INR 0.8% 6390386 2.8031 INR
      AISL 83 INR -0.06% 600 8.0739 INR
      KUNSTOFF 21 INR -0.55% 280 1.364 INR
      SOFTBPO 300 INR -4.99% 2750 155.42 INR
      ABMINTLLTD 35 INR 0.25% 530 -4.5764 INR
      CHROME 40 INR -7.02% 1885 -50.2387 INR
      INVPRECQ 497 INR -0.25% 2521 7.4689 INR
      WIREFABR 165 INR -4.92% 151 1.3805 INR
      DNAMEDIA 3 INR -8.15% 49580 0.3372 INR
      SBILIFE 2034 INR 0.67% 27895 24.723 INR
      VTL 510 INR 5.38% 228380 27.9425 INR
      GCHOTELS 141 INR 0.46% 16800 2.6996 INR
      TNTELE 8 INR -3.7% 5498 -3.6619 INR
      SEL 192 INR -7.69% 2200 8.0349 INR
      SAINIK 40 INR 2.4% 357 5.1295 INR
      GROWWCAPM 9 INR -1.66% 641025
      GROARC 6 INR -4.14% 5753
      HMAAGRO 26 INR -2.03% 3941 2.4775 INR
      HINDPETRO.T0 INR 0% 31.664 INR
      HMEML 48 INR -3% 4800
      STEELXIND 7 INR -0.37% 54439 0.1604 INR
      ULTRACEMCO.T0 INR 0% 222.5243 INR
      COSMOFE 143 INR 0.88% 1344 -2.0948 INR
      AKANKSHA 73 INR -7.81% 11000 2.7538 INR
      SUNPHARMA 1698 INR -0.97% 15605 45.4929 INR
      PRABHA 168 INR 0.87% 267 -0.0305 INR
      GTLINFRA 1 INR -0.97% 3808610 -0.6909 INR
      GILLANDERS 94 INR -0.84% 1103 11.1879 INR
      WARDHEALTH 45 INR 4.98% 500 -95.4037 INR
      ASHNI 3 INR 1.93% 1213841
      GENESYS 308 INR -8.87% 839694 14.5266 INR
      NDL 2 INR -0.7% 131719 0.2626 INR
      SIGNATURE 1042 INR 6.12% 95374 0.2359 INR
      SHUKRAPHAR 40 INR -5% 108412 0.6659 INR
      LALPATHLAB 1376 INR -2.93% 430231 31.99 INR
      STAR 857 INR -0.94% 180227 55.4826 INR
      SEACOAST 0 INR 4.55% 1792893 0.4312 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ARIHANT 999.95 INR +2,421.94% 155
      KOVAI 5,401.00 INR +109.61% 380
      NOVARTIND 999.70 INR +48.71% 1.23 K
      STLNETWORK 30.18 INR +20.00% 22.44 M
      KAKATCEM 138.08 INR +20.00% 105.23 K
      GUJWIND 10.18 INR +19.91% 61
      STERPOW 31.77 INR +19.89% 35.48 K
      NAGREEKCAP 34.99 INR +16.17% 299.2 K
      GRAUWEIL 67.10 INR +16.09% 33.19 K
      SURAJINDPP 19.39 INR +15.35% 13
      SRIKPRIND 29.99 INR +13.51% 24.19 K
      IITLPROJ 41.50 INR +13.39% 2.2 K
      RLF 11.89 INR +13.24% 667
      SHRIKRISH 44.70 INR +13.19% 3.47 K
      HIPOLIN 62.10 INR +12.68% 4.39 K
      STCORP 5.64 INR +12.35% 21.96 K
      PCS 22.75 INR +12.07% 11.69 K
      ALCODIS 91.80 INR +11.95% 1.25 K
      OLATECH 175.00 INR +11.43% 925
      TAURIAN 310.00 INR +10.91% 99.2 K
      RBMINFRA 442.00 INR +10.76% 95.8 K
      DECNGOLD 118.00 INR +10.66% 1.08 M
      APTECHT 101.95 INR +10.55% 1.67 M
      OILCOUNTUB 61.74 INR +10.53% 583.66 K
      SAHASRA 274.00 INR +10.33% 90 K
      TRANSFD 477.65 INR +10.06% 1
      YASHMGM 8.65 INR +10.05% 344
      JKIPL 104.87 INR +10.00% 149.27 K
      SOMATEX 106.11 INR +9.99% 41.91 K
      EASTRED 31.87 INR +9.97% 183
      MIHIKA 14.48 INR +9.95% 4.34 K
      ABMKNO 263.00 INR +9.93% 95
      ADHBHUTIN 16.50 INR +9.93% 333
      ARISE 21.50 INR +9.92% 10.15 K
      ARVINDPORT 43.25 INR +9.91% 49.5 K
      MGEL 14.16 INR +9.85% 1.42 M
      SHIVAAGRO 41.99 INR +9.78% 45
      SHRISTI 30.65 INR +9.74% 200
      SHHARICH 113.00 INR +9.71% 2.4 K
      KOLTEPATIL 400.50 INR +9.68% 1.14 M
      HILIKS 52.90 INR +9.64% 193
      KWIL 28.49 INR +9.49% 22.46 M
      VAARAD 10.91 INR +9.43% 536
      SUPERTEX 6.44 INR +9.34% 1
      SHINEFASH 32.79 INR +9.30% 4 K
      HARDWYN 24.50 INR +9.28% 8.4 M
      VAMSHIRU 47.99 INR +9.07% 18
      KVTOYS 259.00 INR +8.94% 198 K
      NDL 2.93 INR +8.92% 3.41 M
      DESCO 209.00 INR +8.91% 149 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 799.90 INR 0.00% 24.33 M
      SBIN 1,115.75 INR +3.29% 13.7 M
      ICICIBANK 1,358.80 INR +0.89% 10.82 M
      BHEL 330.33 INR +4.27% 30.74 M
      SCI 307.57 INR +0.56% 28.65 M
      ADANIPOWER 204.37 INR +2.96% 39.74 M
      APOLLO 295.81 INR +4.56% 26.57 M
      SWSOLAR 223.79 INR +15.37% 28.62 M
      RELIANCE 1,369.70 INR +0.34% 4.41 M
      JIOFIN 238.07 INR −2.37% 24.08 M
      BHARTIARTL 1,853.40 INR +0.35% 3.08 M
      BSE 3,520.90 INR −0.30% 1.56 M
      TRENT 4,247.00 INR +3.39% 1.28 M
      ATHERENERG 893.50 INR +5.00% 5.44 M
      LT 4,072.00 INR −0.59% 1.19 M
      GROWW 199.89 INR +0.78% 22.46 M
      YESBANK 20.30 INR +0.54% 218.56 M
      GMDCLTD 694.00 INR −5.82% 6.28 M
      ETERNAL 254.04 INR +0.57% 16.72 M
      M&M 3,200.60 INR +0.01% 1.27 M
      SUZLON 52.23 INR −1.32% 77.89 M
      JYOTICNC 745.30 INR +5.37% 5.23 M
      ANGELONE 317.46 INR −1.55% 11.79 M
      TRITURBINE 558.50 INR +8.35% 6.65 M
      GALLANTT 875.50 INR +2.58% 4.07 M
      GRAPHITE 748.00 INR +10.13% 4.72 M
      VEDL 780.40 INR −0.90% 4.15 M
      MCX 2,881.40 INR +0.89% 1.1 M
      BHARATWIRE 240.98 INR +8.57% 13.16 M
      INFY 1,317.30 INR −0.11% 2.31 M
      OLAELEC 40.54 INR −0.69% 74.33 M
      KAYNES 4,176.90 INR −0.89% 700.78 K
      TITAN 4,501.90 INR −0.53% 642.88 K
      ADANIGREEN 1,150.95 INR +2.10% 2.39 M
      NLCINDIA 309.20 INR +2.84% 8.73 M
      MAZDOCK 2,624.20 INR +0.30% 1.01 M
      ZENTEC 1,650.70 INR +2.12% 1.6 M
      WAAREEENER 3,449.00 INR −0.50% 763.62 K
      BAJFINANCE 913.15 INR +0.54% 2.8 M
      PFC 472.00 INR +1.54% 5.38 M
      WIPRO 203.26 INR −0.52% 12.43 M
      IEX 125.53 INR −7.57% 20.04 M
      HEG 662.90 INR +4.72% 3.67 M
      EMSLIMITED 387.90 INR +12.22% 6.27 M
      AXISBANK 1,362.90 INR +0.28% 1.77 M
      GRSE 2,692.10 INR −0.73% 877.7 K
      DATAPATTNS 3,533.20 INR +1.12% 635.97 K
      ADANIPORTS 1,589.30 INR +1.01% 1.39 M
      TATAPOWER 433.85 INR +1.46% 5.06 M
      RECLTD 382.00 INR +2.33% 5.7 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GOODYEAR 800.00 INR −37.19% 1.33 K
      SIDDHA 3.72 INR −20.00% 1
      MIDINDIA 6.24 INR −12.11% 1.44 K
      CMBL 48.05 INR −11.83% 168
      HATHWAYB 11.01 INR −11.21% 103
      LAKESHORE 70.20 INR −9.99% 10.08 K
      TARINI 8.81 INR −9.92% 15 K
      SALEM 37.35 INR −9.78% 98
      ARYACAPM 430.00 INR −9.74% 380
      PRIMAGR 15.25 INR −9.71% 636
      INTSTOIL 31.02 INR −9.62% 652
      LAHL 7.01 INR −9.55% 436
      KABSON 19.43 INR −9.54% 4.75 K
      RESPONSINF 23.61 INR −9.19% 1 K
      ACKNIT 272.00 INR −9.03% 64
      ROYAL 173.95 INR −8.81% 10 K
      FRONTCAP 8.20 INR −8.79% 15.26 K
      STARIMAGIN 76.00 INR −8.51% 14 K
      7NR 5.01 INR −8.24% 215.89 K
      GORANIN 49.10 INR −8.21% 810
      DELTIC 46.00 INR −8.18% 5 K
      NISMGMT 55.10 INR −8.17% 6 K
      ECOHOTELS 16.51 INR −8.02% 110.42 K
      DRONE 52.25 INR −7.93% 55.5 K
      RELICTEC 67.00 INR −7.69% 412
      MNIL 39.71 INR −7.50% 252
      JAGJANANI 5.00 INR −7.41% 72
      ACESEPP 97.95 INR −7.16% 2.68 K
      INFRONICS 17.70 INR −7.14% 1.17 K
      HARISH 65.00 INR −7.01% 183
      VERTEX 3.07 INR −6.97% 115.34 K
      YOGISUNG 7.64 INR −6.94% 51.89 K
      ARMOUR 19.55 INR −6.90% 4 K
      SAIFL 10.15 INR −6.88% 552 K
      GVL 82.50 INR −6.67% 2 K
      PASARI 7.00 INR −6.67% 12.19 K
      TRUST 40.10 INR −6.64% 5.4 K
      MARGOFIN 61.90 INR −6.50% 376
      MMRUBBR_B 70.00 INR −6.29% 101
      EDVENSWA 32.91 INR −6.24% 25.04 K
      FRASER 11.30 INR −6.22% 200
      METAINFO 88.17 INR −6.20% 12 K
      VBDESAI 16.01 INR −6.04% 15
      NATHIND 52.67 INR −6.03% 73
      GRERENEW 110.00 INR −5.98% 14.4 K
      VIKRAMAR 63.20 INR −5.95% 185
      BELLACASA 269.90 INR −5.93% 6.47 K
      GYANDEV 38.45 INR −5.92% 1.3 K
      RAJPUTANA 32.00 INR −5.88% 1.84 K
      URSUGAR 3.20 INR −5.88% 83.55 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.36 -0.16% 4
      Finance 1 0.33% 11
      Communications 0.79 0.28% 3
      Producer manufacturing 0.5 0.87% 9
      Commercial services 0.57 -0.61% 5
      Consumer durables 0.85 -0.16% 8
      Process industries 0.64 0.05% 8
      Consumer services 0.58 -0.1% 8
      Industrial services 0.71 -0.4% 5
      Energy minerals 1.43 0.26% 4
      Retail trade 0.12 0.09% 9
      Health services 0.22 -0.21% 2
      Distribution services 0.33 0.8% 4
      Health technology 0.62 -0.02% 5
      Transportation 0.43 0.79% 6
      Miscellaneous 0.02 0.76% 2
      Non-energy minerals 1.43 -0.2% 5
      Consumer non-durables 1.84 0.06% 9
      Electronic technology 0.46 0.21% 8
      Utilities 1.32 1.44% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.56 0.14% 10
      Containers/Packaging 0.9 0.09% 38
      Oil & gas production 0.06 -0.47% 4
      Home furnishings 0.68 -0.21% 20
      Home improvement chains 2.37 -2.17% 1
      Wireless telecommunications 0.78 0% 3
      Industrial conglomerates 0.57 -0.63% 8
      Department stores 0.3% 1
      Chemicals: agricultural 0.7 -0.39% 49
      Investment banks/Brokers 0.66 -0.47% 49
      Coal 5.59 -0.5% 4
      Hospital/Nursing management 0.2 -0.16% 21
      Building products 0.45 0.38% 28
      Specialty stores 0.04 -0.43% 22
      Miscellaneous commercial services 0.52 -0.71% 78
      Data processing services 1.3 -0.86% 8
      Aerospace & defense 0.78 -0.58% 10
      Aluminum 4.74 -1.37% 10
      Drugstore chains -0.06% 1
      Investment managers 1.35 -0.29% 23
      Integrated oil 0 -0.54% 4
      Food: major diversified 1.25 0.37% 13
      Investment trusts 0.87% 231
      Pharmaceuticals: generic 0.98 -1.17% 2
      Engineering & construction 0.71 -0.18% 149
      Electrical products 0.28 1.47% 91
      Construction materials 0.5 0.16% 47
      Financial publishing/Services 1.13 0.01% 2
      Financial conglomerates 0.47 -1.04% 19
      Industrial specialties 0.77 0.11% 45
      Specialty telecommunications 0.2 -3.2% 7
      Oil & gas pipelines 0.44 -1.43% 1
      Steel 0.59 0.24% 90
      Recreational products -0.56% 3
      Chemicals: major diversified 0.26 -0.12% 31
      Environmental services -1.29% 8
      Trucking 1.45 0.1% 13
      Internet software/Services 0.28 -0.21% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 -0.13% 22
      Food distributors 0.47 -1.08% 7
      Electronics/Appliance stores 0.13 -0.17% 6
      Movies/Entertainment 0.47 -0.96% 30
      Regional banks 1.08 1.98% 22
      Apparel/Footwear retail 0.12 0.61% 18
      Textiles 0.7 -0.5% 113
      Food: meat/fish/dairy 0.48 0.56% 8
      Advertising/Marketing services 0.33 0.43% 10
      Food: specialty/candy 0.85 -0.15% 41
      Other consumer services 1.27 -1.59% 12
      Tools & hardware -1.39% 1
      Gas distributors 2.46 -0.41% 8
      Beverages: non-alcoholic 0.32 -0.71% 1
      Forest products 0.22 -0.58% 13
      Automotive aftermarket 0.36 -0.49% 12
      Internet retail 0.43 -0.22% 7
      Electric utilities 0.97 1.14% 32
      Pharmaceuticals: other 0.63 0.12% 12
      Pulp & paper 1.32 -0.76% 19
      Water utilities -2.03% 1
      Metal fabrication 0.43 0.39% 44
      Chemicals: specialty 0.52 -0.53% 99
      Electronics/Appliances 0.08 -0.81% 16
      Industrial machinery 0.44 0.82% 82
      Specialty insurance 1.48 -0.41% 2
      Beverages: alcoholic 0.7 1.86% 12
      Other transportation 0.34 0.57% 22
      Real estate development 0.42 -0.67% 67
      Computer peripherals 0.13 -1.25% 6
      Medical/Nursing services 0.3 -0.06% 18
      Telecommunications equipment 0.36 -0.45% 14
      Air freight/Couriers 0.07 0.59% 32
      Miscellaneous manufacturing 0.56 0.14% 43
      Personnel services 2.85 0.02% 8
      Oil refining/Marketing 1.07 -0.18% 11
      Catalog/Specialty distribution 1.08% 1
      Computer communications -0.84% 1
      Homebuilding 0.54 -0.6% 10
      Semiconductors 0.02 -0.88% 17
      Life/Health insurance 0.68 -0.54% 8
      Electronic equipment/Instruments 0.18 1.6% 13
      Food retail -0.52% 6
      Electronic production equipment 0.08 -0.17% 13
      Electronics distributors 2.03 -0.86% 10
      Motor vehicles 1.1 -0.27% 20
      Agricultural commodities/Milling 0.34 -0.68% 87
      Medical distributors -1.6% 6
      Restaurants 0.11 -0.59% 9
      Medical specialties 0.03 -1.83% 9
      Oilfield services/Equipment 0.28 0.19% 9
      Contract drilling 0.17 -0.51% 2
      Wholesale distributors 0.22 0.61% 57
      Broadcasting 1.79 0.75% 13
      Pharmaceuticals: major 0.67 0.01% 115
      Multi-line insurance 0.26 -0.31% 5
      Hotels/Resorts/Cruise lines 0.22 0.01% 32
      Trucks/Construction/Farm machinery 0.8 -0.42% 36
      Biotechnology 0 0.04% 5
      Household/Personal care 1.87 0.08% 17
      Publishing: books/magazines 4.07 -3.7% 5
      Finance/Rental/Leasing 0.87 -0.24% 93
      Commercial printing/Forms 0.68 -0.03% 6
      Miscellaneous 1.12 0.38% 3
      Cable/Satellite TV 0.04 -1.92% 5
      Auto parts: OEM 0.73 -0.2% 75
      Railroads 1.94 0.2% 2
      Apparel/Footwear 0.98 -0.2% 51
      Consumer sundries 1.25 -0.03% 4
      Electronic components 0.24 0.44% 6
      Other metals/Minerals 2.37 -1% 26
      Real estate investment trusts 4.25 -0.97% 6
      Airlines 0.21 0.07% 5
      Publishing: newspapers 3.56 -1.38% 8
      Tobacco 4.58 -0.11% 3
      Major telecommunications 0.91 -1.38% 7
      Alternative power generation 1.93 0.56% 9
      Information technology services 3.17 -0.53% 84
      Office equipment/Supplies 0.41 -0.01% 11
      Other consumer specialties 0.25 -0.52% 31
      Packaged software 0.67 -0.8% 65
      Copyright PRDS DATA