PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      CELEBRITY 7 INR -7.25% 53196 -2.7457 INR
      NOVIS 13 INR 1.48% 3207 40.5398 INR
      FILATEX 42 INR -4.07% 25941 3.9749 INR
      INDOCO 210 INR -2.21% 967 -11.9879 INR
      HDIL 2 INR 0.98% 48584
      INNOVACAP 678 INR 3.27% 140099 21.7496 INR
      EMIL 87 INR -0.88% 609916 2.6193 INR
      SBICARD 760 INR -1.57% 515475 21.9816 INR
      LEHAR 230 INR -1.28% 5453 12.3226 INR
      OMAXAUTO 93 INR 0.01% 38529 5.0654 INR
      AXISCADES 1152 INR 4.65% 150850 20.81 INR
      WELCORP 802 INR -3.34% 14767 73.63 INR
      AIIL 521 INR -5.98% 564158 47.2414 INR
      GROWWMOM50 10 INR -1.07% 197039
      PRITIKA 64 INR 3.6% 4000 2.9123 INR
      ABSLPSE 9 INR -0.9% 1623
      HRYNSHP 103 INR -1.06% 1065 6.18 INR
      BASML 21 INR -5.88% 34847 1.7529 INR
      KBCGLOBAL 0 INR -2.08% 30163604 -0.1032 INR
      LANCORHOL 26 INR 5% 13020 -0.6071 INR
      FINPIPE 173 INR -0.82% 315545 7.7682 INR
      KENNAMET 1953 INR -2.51% 1523 49.731 INR
      ZYDUSLIFE.TL INR 0% 44.9782 INR
      EDSL 3 INR -4.73% 1000
      TATACAP 353 INR -1.06% 333448 11.1172 INR
      GULFPETRO 31 INR -1.84% 4207 5.3344 INR
      MADHUCON 5 INR 0.8% 30689 -94.8188 INR
      VIYASH 216 INR -2.93% 380396 2.383 INR
      AMTL 21 INR 5.38% 8465
      ENERGYDEV 17 INR 0.62% 2810 -19.1879 INR
      HEALTHY 14 INR -0.42% 102910
      RELCHEMQ 129 INR -4.17% 20821 7.0998 INR
      KIRLOSENG 1094 INR -1.7% 108071 34.82 INR
      DNAMEDIA 3 INR -9.26% 298264 0.3372 INR
      SAMMAANCAP 144 INR -1.84% 257124 15.8319 INR
      STEELCITY 82 INR -0.49% 2319 9.1724 INR
      HINDOILEXP 146 INR -0.71% 6088 10.6753 INR
      TIMESGTY 283 INR -1.99% 1106 2.6003 INR
      LICNFNHGP 278 INR -1.33% 74
      PURITY 2 INR 4.67% 100
      SCL 0 INR 0% 8556291 0.0433 INR
      GANECOS 683 INR -1.64% 1865 25.0912 INR
      TAALENT 3033 INR -0.01% 667 165.1847 INR
      PURPLEWAVE 125 INR -0.56% 15000
      SETL 131 INR -1.65% 4570 3.777 INR
      INDOTECH 1234 INR -5.38% 1077 79.2844 INR
      MONEYBOXX 53 INR -1.89% 98687 -0.6561 INR
      SYNCOMF 14 INR -1.54% 403851 0.7336 INR
      BARBEQUE 224 INR 0.21% 39059 -10.0733 INR
      GOLDIETF 132 INR 2.82% 1577404
      VIJSOLX 467.10 INR +20.00% 19.88 K
      ELGIRUBCO 45.90 INR +20.00% 758.74 K
      MODTHREAD 43.39 INR +19.99% 2.95 K
      INVICTA 70.85 INR +19.98% 187.2 K
      GOEL 11.59 INR +19.98% 6 K
      CENTEXT 20.72 INR +19.98% 400.78 K
      AAKASH 11.90 INR +19.96% 5.61 M
      KAMADGIRI 88.98 INR +18.37% 53.74 K
      ANUPAM 2.26 INR +17.71% 415.39 K
      NBL 100.00 INR +17.65% 38.4 K
      BERLDRG 21.89 INR +17.56% 181
      RUBYMILLS 239.01 INR +17.23% 2.37 M
      STLSTRINF 22.00 INR +17.08% 878
      SILKY 159.75 INR +16.61% 59.2 K
      LADDERUP 57.93 INR +15.40% 1.38 K
      LTFOODS 422.50 INR +14.95% 37.82 M
      CREATIVEYE 6.63 INR +14.31% 28.41 K
      INDOBELL 66.15 INR +13.86% 15.75 K
      SIBARAUT 7.75 INR +13.30% 845
      SRSOLTD 94.00 INR +13.25% 49.6 K
      RAMKY 487.30 INR +13.19% 15.17 M
      AMBEY 24.05 INR +12.91% 52 K
      SHREEPAC 118.75 INR +12.61% 3.36 K
      GBFL 10.67 INR +12.32% 136.45 K
      KAIZENAGRO 9.95 INR +12.30% 13.79 K
      KEL 88.00 INR +12.10% 7.2 K
      VENTURA 7.99 INR +12.06% 5.73 K
      SHIVAGR 27.00 INR +11.66% 881
      ASIANHOTNR 307.60 INR +11.65% 47.44 K
      GTPL 64.38 INR +11.62% 1.58 M
      THREEMPAPE 28.00 INR +11.42% 2 K
      IDENTIXWEB 73.49 INR +11.35% 118 K
      KRYSTAL 629.60 INR +11.09% 46.79 K
      APOLLOFI 395.00 INR +11.05% 64
      AARVI 130.10 INR +10.95% 59.02 K
      JINDALPOLY 737.35 INR +10.94% 2.64 M
      SHREEOSFM 82.20 INR +10.04% 19 K
      RDBIPL 39.61 INR +10.00% 128.12 K
      ABMKNO 229.80 INR +9.98% 4.4 K
      BOMTALKIES 4.74 INR +9.98% 482
      EUPHORIAIT 33.55 INR +9.96% 7.2 K
      KCK 23.20 INR +9.95% 567.5 K
      MANSIFIN 72.55 INR +9.91% 16
      GOBLIN 8.33 INR +9.89% 2 K
      BRACEPORT 75.00 INR +9.89% 19.2 K
      GUJHYSPIN 7.56 INR +9.88% 5 K
      OCTAL 22.95 INR +9.86% 205
      GREENCHEF 54.25 INR +9.82% 44.8 K
      SAIFL 10.10 INR +9.78% 44 K
      LLFICL 2.47 INR +9.78% 1.71 M
      RELIANCE 1,380.30 INR +2.62% 15.01 M
      TEJASNET 497.00 INR −0.53% 39.26 M
      BSE 2,737.60 INR +4.21% 5.52 M
      SBIN 1,155.10 INR −1.65% 12.54 M
      HDFCBANK 870.90 INR +0.26% 16.56 M
      NATIONALUM 401.40 INR +7.47% 35.5 M
      BHARTIARTL 1,904.80 INR −0.06% 7.2 M
      BEL 465.60 INR +4.20% 27.55 M
      ICICIBANK 1,348.80 INR −1.22% 8.99 M
      HINDALCO 974.00 INR +5.66% 11.83 M
      JINDRILL 626.45 INR +4.70% 17.43 M
      VEDL 722.95 INR +3.13% 14.52 M
      LT 3,972.20 INR +2.31% 2.64 M
      COALINDIA 456.00 INR +4.79% 21.31 M
      INFY 1,300.10 INR −0.56% 6.9 M
      ONGC 282.55 INR +2.02% 26.71 M
      HAL 3,879.00 INR +0.06% 1.93 M
      GRSE 2,443.60 INR +5.58% 3.06 M
      MCX 2,555.90 INR +3.12% 2.79 M
      ETERNAL 235.80 INR −2.05% 30.04 M
      TATASTEEL 198.50 INR +0.90% 30.06 M
      INDIGO 4,357.70 INR −0.80% 1.35 M
      HINDCOPPER 557.45 INR +1.95% 9.68 M
      CHENNPETRO 978.85 INR −2.11% 5.25 M
      TCS 2,553.60 INR −1.32% 1.81 M
      BHARATFORG 1,874.00 INR +1.75% 2.4 M
      SUNPHARMA 1,781.30 INR +1.76% 2.45 M
      ITC 310.75 INR −0.38% 13.51 M
      IDEA 10.05 INR +0.60% 417.33 M
      M&M 3,306.70 INR +1.30% 1.25 M
      PARAS 728.15 INR +0.98% 5.69 M
      NTPC 375.75 INR +2.72% 10.71 M
      AXISBANK 1,337.60 INR −1.01% 2.92 M
      BAJFINANCE 950.15 INR +0.53% 4.07 M
      POWERGRID 296.25 INR +1.47% 12.86 M
      COCHINSHIP 1,458.10 INR +4.30% 2.59 M
      SHRIRAMFIN 1,027.70 INR +1.75% 3.43 M
      IOC 169.89 INR −0.32% 20.57 M
      MRPL 194.02 INR +1.42% 17.41 M
      KOTAKBANK 405.90 INR +0.63% 7.98 M
      KAYNES 3,702.90 INR +0.07% 868.12 K
      DLF 580.30 INR +1.98% 5.51 M
      TMCV 483.00 INR +2.60% 6.11 M
      EICHERMOT 7,667.50 INR +0.54% 380.48 K
      PFC 407.75 INR +2.82% 6.93 M
      LLOYDSME 1,177.00 INR +0.96% 2.31 M
      STLTECH 174.88 INR +4.76% 15.28 M
      RECLTD 338.05 INR +2.83% 7.88 M
      HDFCLIFE 674.50 INR −1.48% 3.92 M
      LUPIN 2,327.10 INR +0.96% 1.12 M
      DML 9.55 INR −16.23% 30 K
      ATHCON 3.52 INR −14.15% 10 K
      VDEAL 150.00 INR −13.87% 1.2 K
      SBRANDS 11.25 INR −13.13% 1 K
      IITLPROJ 42.60 INR −12.06% 2.85 K
      LASTMILE 4.99 INR −11.52% 1.39 M
      VALPLAST 48.20 INR −11.48% 6 K
      SHINEFASH 23.02 INR −11.46% 16 K
      RAL 35.50 INR −11.23% 6 K
      NEXOME 81.99 INR −11.14% 2.43 K
      CEENIK 229.60 INR −11.08% 1.43 K
      SARVOTTAM 18.51 INR −11.05% 1.78 K
      PICTUREHS 6.21 INR −10.65% 40.62 K
      MACOBSTECH 207.50 INR −10.17% 3.2 K
      ARUNAHTEL 7.29 INR −10.00% 35.28 K
      SOFCOM 20.40 INR −9.97% 197.45 K
      LIMECHM 17.10 INR −9.95% 897
      STANROS 61.05 INR −9.73% 964
      VISHWAS 35.45 INR −9.45% 6.4 K
      LGLL 27.25 INR −9.26% 110.4 K
      COSMOFE 104.05 INR −9.21% 86.56 K
      ABRFL 79.00 INR −9.21% 8.4 K
      FILTRA 60.00 INR −9.09% 2 K
      HELLOJI 120.00 INR −9.09% 4.8 K
      ORCHASP 2.33 INR −8.98% 2.14 M
      NLFL 47.00 INR −8.91% 5.1 K
      MARBLE 95.50 INR −8.87% 1.21 K
      TECHKGREEN 107.55 INR −8.86% 8.4 K
      KKSHL 32.85 INR −8.75% 6 K
      PNGSREVA 378.05 INR −8.67% 71.03 K
      SRUSTEELS 2.01 INR −8.64% 4.06 M
      PGCRL 110.55 INR −8.56% 18 K
      PNGSREVA 377.25 INR −8.37% 596.3 K
      GROVY 37.50 INR −8.31% 403
      DEFRAIL 80.20 INR −7.82% 9.6 K
      SHRADHA 32.55 INR −7.79% 156.01 K
      NISMGMT 60.00 INR −7.69% 33.6 K
      RAMASTEEL 6.16 INR −7.51% 12.17 M
      EMERALL 183.90 INR −7.49% 226
      ASITCFIN 112.05 INR −7.40% 1.1 K
      SIHORA 55.60 INR −7.33% 4 K
      WHITEFORCE 33.20 INR −7.26% 30.4 K
      BHAGWOX 38.00 INR −7.20% 100
      INDOEURO 11.50 INR −7.11% 7.38 K
      RDEL 35.30 INR −7.11% 3.6 K
      INFOBEAN 162.39 INR −7.09% 1.23 M
      NETWEB 3,218.00 INR −7.03% 4.56 M
      TCFCFINQ 24.00 INR −7.01% 22.94 K
      CSL 16.05 INR −7.01% 15.99 K
      HARIAEXPO 7.26 INR −6.92% 51.72 K
      Technology services 2.23 -1% 4
      Finance 0.96 -0.04% 11
      Communications 0.76 -0.16% 3
      Producer manufacturing 0.56 0.99% 9
      Commercial services 0.7 -0.59% 5
      Consumer durables 0.85 0.82% 8
      Process industries 0.69 -0.1% 8
      Consumer services 0.61 -0.3% 8
      Industrial services 0.64 1.65% 5
      Energy minerals 1.41 2.04% 4
      Retail trade 0.13 0.8% 9
      Health services 0.23 -0.05% 2
      Distribution services 0.36 -0.31% 4
      Health technology 0.63 0.72% 5
      Transportation 0.46 1.05% 6
      Miscellaneous 0.03 0.01% 2
      Non-energy minerals 1.63 1.26% 5
      Consumer non-durables 1.86 -0.09% 9
      Electronic technology 0.52 1.55% 8
      Utilities 1.56 1.3% 4
      Marine shipping 2.69 1.41% 10
      Containers/Packaging 0.98 0.16% 40
      Oil & gas production 0.12 1.38% 3
      Home furnishings 0.69 -1.61% 20
      Home improvement chains 2.86 -0.04% 1
      Wireless telecommunications 0.75 -0.1% 3
      Industrial conglomerates 0.81 -0.83% 9
      Department stores 3.24% 1
      Chemicals: agricultural 0.81 -0.47% 48
      Investment banks/Brokers 0.77 2.49% 49
      Coal 5.67 4.16% 4
      Hospital/Nursing management 0.21 0.13% 21
      Building products 0.52 -0.3% 27
      Specialty stores 0.05 1.14% 22
      Miscellaneous commercial services 0.64 -0.7% 76
      Data processing services 1.43 -1.56% 8
      Aerospace & defense 0.85 2.28% 10
      Aluminum 6.44 3.95% 10
      Drugstore chains 1.81% 1
      Investment managers 1.12 0.3% 23
      Integrated oil 0 -0.63% 4
      Food: major diversified 1.31 -0.09% 13
      Pharmaceuticals: generic 1.12 -0.38% 2
      Engineering & construction 0.65 1.62% 147
      Electrical products 0.35 0.94% 86
      Construction materials 0.5 -0.36% 48
      Financial publishing/Services 1.14 0.91% 2
      Financial conglomerates 0.42 -0.78% 19
      Industrial specialties 0.81 -0.15% 45
      Specialty telecommunications 0.24 0.43% 7
      Oil & gas pipelines 0.52 1.62% 1
      Steel 0.64 1.02% 90
      Recreational products 0.75% 2
      Chemicals: major diversified 0.3 1.08% 31
      Environmental services -0.01% 8
      Trucking 1.47 1.68% 13
      Internet software/Services 0.29 -0.73% 27
      Investment trusts/Mutual funds -0.04% 228
      Major banks 1.06 0.12% 22
      Food distributors 0.48 1.49% 7
      Electronics/Appliance stores 0.14 -0.93% 6
      Movies/Entertainment 0.52 1.27% 30
      Regional banks 1.04 -1.1% 22
      Apparel/Footwear retail 0.13 0.64% 18
      Textiles 0.77 0.6% 113
      Food: meat/fish/dairy 0.53 -0.37% 8
      Advertising/Marketing services 0.35 -2.3% 10
      Food: specialty/candy 0.85 0.34% 41
      Other consumer services 1.33 -0.22% 12
      Tools & hardware -1.31% 1
      Gas distributors 2.62 -0.28% 8
      Beverages: non-alcoholic 0.35 2.96% 1
      Forest products 0.23 0.22% 13
      Automotive aftermarket 0.38 1.23% 12
      Internet retail 0.46 0.18% 7
      Electric utilities 1.17 1.48% 31
      Pharmaceuticals: other 0.65 0.97% 11
      Pulp & paper 1.42 -0.13% 19
      Water utilities -0.39% 1
      Metal fabrication 0.43 0.96% 45
      Chemicals: specialty 0.55 -0.45% 99
      Electronics/Appliances 0.09 1.47% 15
      Industrial machinery 0.51 1.2% 81
      Specialty insurance 1.56 -0.22% 2
      Beverages: alcoholic 0.74 -0.17% 12
      Other transportation 0.36 2.17% 21
      Real estate development 0.44 0.4% 66
      Computer peripherals 0.14 -7.92% 6
      Medical/Nursing services 0.32 -1.1% 18
      Telecommunications equipment 0.42 1.82% 14
      Air freight/Couriers 0.07 -1.02% 31
      Miscellaneous manufacturing 0.56 0.46% 44
      Personnel services 2.98 -0.61% 8
      Oil refining/Marketing 1.08 1.97% 11
      Catalog/Specialty distribution -1.09% 1
      Computer communications -0.29% 1
      Homebuilding 0.58 -0.96% 10
      Semiconductors 0.02 -0.01% 16
      Life/Health insurance 0.67 -0.64% 8
      Electronic equipment/Instruments 0.21 1.94% 13
      Food retail -0.42% 6
      Electronic production equipment 0.09 0.61% 13
      Electronics distributors 2.04 -1.34% 10
      Motor vehicles 1.06 0.73% 20
      Agricultural commodities/Milling 0.48 0.15% 85
      Medical distributors -0.25% 6
      Restaurants 0.1 -0.97% 9
      Medical specialties 0.03 -1.27% 9
      Oilfield services/Equipment 0.33 1.84% 9
      Contract drilling 0.16 4.96% 2
      Wholesale distributors 0.24 -0.34% 56
      Broadcasting 2.03 -0.27% 13
      Pharmaceuticals: major 0.68 0.78% 115
      Multi-line insurance 0.26 -0.89% 5
      Hotels/Resorts/Cruise lines 0.23 -0.68% 31
      Trucks/Construction/Farm machinery 0.85 2.64% 35
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.83 -0.48% 17
      Publishing: books/magazines 5.01 -1.86% 5
      Finance/Rental/Leasing 0.91 0.32% 92
      Commercial printing/Forms 0.7 1.13% 6
      Miscellaneous 1.22 0.78% 3
      Cable/Satellite TV 0.05 0.2% 5
      Auto parts: OEM 0.79 0.39% 74
      Railroads 2.11 2.23% 2
      Apparel/Footwear 1.08 -0.62% 51
      Consumer sundries 1.32 -1.59% 4
      Electronic components 0.29 0.03% 6
      Other metals/Minerals 2.54 2.47% 26
      Real estate investment trusts 4.3 0.35% 6
      Airlines 0.23 -0.52% 5
      Publishing: newspapers 3.69 0.83% 8
      Tobacco 4.54 -0.32% 3
      Major telecommunications 1.01 -0.86% 7
      Alternative power generation 2.2 1.47% 9
      Information technology services 2.95 -1.08% 84
      Office equipment/Supplies 0.44 -0.62% 11
      Other consumer specialties 0.27 0.87% 32
      Packaged software 0.74 -0.96% 64
      Copyright PRDS DATA