PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      WILLAMAGOR 28 INR -1.23% 8 15.2161 INR
      SUNDARMFIN 5289 INR -3.54% 59912 186.6993 INR
      LANDMARK 349 INR -3.24% 144006 5.0404 INR
      ASIFRD.DF INR 0%
      AEL 141 INR 0.25% 8425 5.9358 INR
      TFSL 47 INR -0.57% 12 0.1863 INR
      INDOFARM 156 INR -2.09% 105408 5.8086 INR
      PRAXIS 8 INR -1.12% 11010 1.2466 INR
      TRADWIN 544 INR 1.29% 50
      TANFACIND 2424 INR -1.05% 14769 37.5155 INR
      SURAJEST 224 INR -2.4% 63251 20.3346 INR
      PHARMABEES 22 INR -0.83% 83271
      SETFNIFBK 559 INR -0.52% 713
      EASEMYTRIP 6 INR -1.85% 766378 0.052 INR
      JINDALPHOT 1506 INR 5.32% 131899 149.7808 INR
      thacker-and-coltd THACKER 1149 INR 3.98% 106
      SSTL 21 INR 5% 20000
      ANUPAM 2 INR -4.49% 582243 0.0782 INR
      QUINT 43 INR 7.22% 29504 8.7605 INR
      DSSL 928 INR -3.2% 30780 61.9582 INR
      SYNCOMF 14 INR 1.81% 3495167 0.7336 INR
      UNISEM 63 INR 2.44% 10000
      SHIVAAGRO 39 INR -1.83% 3824 0.2193 INR
      ADANIENPP 1342 INR 2.74% 6504 65.8197 INR
      NIF10GETF 26 INR -0.46% 22999
      PASUPTAC 53 INR -0.26% 19347 6.1605 INR
      SMLISUZU 3142 INR 0.23% 42529 97.7705 INR
      SAAKSHI.ST 248 INR -2.95% 14400
      VINEETLAB 30 INR 0.79% 27557 -15.2189 INR
      HAL.TL INR 0% 125.0646 INR
      SEIL 201 INR 0.47% 230417 0.2754 INR
      SURANAT_P 24 INR -0.5% 341311 0.7528 INR
      SHAREINDIA 143 INR -0.07% 4796 12.8034 INR
      VEEDOL 1429 INR -1.76% 595 114.0698 INR
      APOLLOTYRE 499 INR -0.92% 598625 12.4829 INR
      LIKHITHA 158 INR -2.97% 4019 15.2676 INR
      EBANKNIFTY 59 INR -0.67% 1476
      EXPLEOSOL 909 INR -0.77% 8646 67.0372 INR
      NCF INR 0%
      EASTWEST 2 INR -5.54% 136712 -0.0826 INR
      HDFCAMC 2429 INR -2.77% 417907 66.895 INR
      ADANIENSOL.TL INR 0% 8.409 INR
      INDUSTOWER.T0 INR 0% 37.3688 INR
      TILPP.E1 157 INR 0.05% 10033 -1.6283 INR
      MCLOUD 22 INR 1.39% 316449 1.835 INR
      DIXON.T0 INR 0% 192.4016 INR
      MARIS 27 INR 0.26% 122 -0.5972 INR
      VIVANZA 2 INR 1% 4749 -0.0382 INR
      GAIL 161 INR -1.47% 285736 16.6004 INR
      TEJASSVI 34 INR 4.98% 721
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GSBFIN 39.60 INR +20.00% 1.56 K
      HANNAH 108.00 INR +20.00% 308 K
      RELIABVEN 23.40 INR +20.00% 173.46 K
      CNINFOTECH 95.92 INR +19.74% 183.2 K
      IFINSEC 213.00 INR +15.14% 741
      VISIONCO 2.90 INR +15.08% 1.22 K
      SUNSHIEL 1,105.40 INR +13.39% 14.91 K
      YUG 18.06 INR +12.87% 10.35 K
      PFL 26.40 INR +12.82% 15 K
      EXATO 377.50 INR +12.69% 46 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TANVI 84.00 INR +12.00% 64 K
      STRIDERS 69.00 INR +11.65% 3.2 K
      QMSMEDI 94.95 INR +11.64% 1 K
      CRESCENTIS 117.90 INR +10.60% 9.17 K
      AGARIND 461.95 INR +10.15% 5.71 K
      KANCOTEA 64.76 INR +10.14% 209
      OLATECH 108.91 INR +10.00% 22.2 K
      SVJ 405.65 INR +9.99% 13 K
      BENCHMARK 45.03 INR +9.99% 2 K
      CENLUB 225.85 INR +9.98% 22.77 K
      TRIOMERC 2.18 INR +9.55% 341.81 K
      CFEL 42.15 INR +9.48% 103.9 K
      ASTONEALAB 299.80 INR +9.44% 43 K
      DELPHIFX 10.50 INR +9.26% 17.68 K
      MIL 23.79 INR +9.13% 8.25 K
      PARMAX 44.74 INR +9.12% 18.86 K
      GROVY 42.90 INR +8.61% 1.59 K
      MYSTICELE 3.55 INR +8.56% 11.96 K
      BHAGWOX 35.90 INR +8.46% 587
      ADITYASP 15.20 INR +8.34% 1.64 K
      RODIUM 163.00 INR +8.31% 5.94 K
      DEFRAIL 72.50 INR +8.21% 12.8 K
      OCEANIC 61.65 INR +8.20% 2.64 K
      TNTELE 9.99 INR +7.88% 5.38 K
      WORKMATES 321.00 INR +7.65% 33.6 K
      TECILCHEM 12.50 INR +7.57% 104
      PRIMAGR 16.81 INR +7.55% 179
      EMIAC 100.00 INR +7.53% 21.6 K
      SIIL 14.37 INR +7.32% 1.68 K
      NARPROP 38.84 INR +7.29% 100
      SSWRL 21.50 INR +7.18% 1.65 K
      RAPICUT 177.70 INR +7.05% 34.39 K
      RISHILASE 121.00 INR +7.03% 9.28 K
      VSFPROJ 33.85 INR +6.92% 830
      LAMOSAIC 31.75 INR +6.90% 3 K
      MFML 25.99 INR +6.87% 115
      INFLAME 244.50 INR +6.72% 4.25 K
      VIVIDM 7.47 INR +6.71% 791.48 K
      GBLOGISTIC 39.96 INR +6.70% 14.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIANCE 1,301.30 INR −0.91% 860.7 K
      HDFCBANK 747.00 INR −0.88% 1.13 M
      NHPC 74.79 INR −0.41% 8.11 M
      ICICIBANK 1,238.80 INR −0.26% 453.81 K
      INFY 1,203.70 INR −1.55% 445.67 K
      STLTECH 651.60 INR +5.00% 735.26 K
      TCS 2,228.30 INR −0.60% 201.91 K
      HFCL 203.73 INR +2.17% 1.95 M
      OLAELEC 43.88 INR +0.32% 7.73 M
      SBIN 964.90 INR −0.57% 345.73 K
      IFCI 81.05 INR +0.78% 3.77 M
      JBMA 703.15 INR +5.07% 422.09 K
      M&M 2,979.80 INR −1.04% 87.86 K
      NSDL 807.80 INR −0.07% 321.02 K
      BHEL 407.50 INR +0.30% 632.29 K
      JSLL 727.30 INR +5.06% 328.01 K
      BHARTIARTL 1,816.80 INR −0.40% 125.95 K
      AMIC 1,735.00 INR +2.18% 127.6 K
      CIANAGRO 1,567.20 INR +0.00% 137.77 K
      APOLLO 414.85 INR +1.79% 515.44 K
      FEDERALBNK 301.70 INR +0.22% 683.6 K
      MCX 2,824.60 INR −0.32% 70.19 K
      ATGL 730.50 INR +1.80% 264.62 K
      BSE 3,937.30 INR −0.73% 46.9 K
      SHREEREF 299.85 INR +6.24% 593.5 K
      POWERGRID 283.75 INR −0.46% 620.92 K
      IDEA 14.98 INR +0.88% 11.05 M
      WOCKPHARMA 2,102.20 INR +1.36% 78.74 K
      KALIND 93.12 INR +1.28% 1.75 M
      WIPRO 202.67 INR −0.70% 731.74 K
      VENUSREM 1,534.00 INR +3.52% 96.35 K
      GVT&D 5,080.50 INR +2.34% 28.75 K
      AVI 17.59 INR +4.95% 7.57 M
      OLECTRA 1,355.40 INR +2.59% 89.23 K
      VPAL 129.45 INR +4.48% 931.2 K
      INDIGO 4,485.70 INR −0.59% 26.05 K
      ONEGLOBAL 515.40 INR +4.99% 223.03 K
      MTARTECH 7,454.00 INR −0.19% 15.36 K
      NATIONALUM 435.80 INR −0.25% 252.17 K
      KOTAKBANK 379.60 INR −0.37% 287.78 K
      AFCOM 925.90 INR +0.64% 116.28 K
      TEJASNET 567.60 INR −0.29% 180.75 K
      BANKBARODA 268.05 INR −0.30% 372.69 K
      ANGELONE 338.45 INR +1.11% 294.54 K
      AXISBANK 1,251.40 INR −0.30% 79.35 K
      IDEAFORGE 900.00 INR +5.00% 108.2 K
      ATHERENERG 1,023.65 INR +0.16% 94.67 K
      SKIPPER 567.45 INR −0.53% 170.69 K
      HINDALCO 1,134.80 INR −0.36% 83.55 K
      RFIL 60.20 INR — 1.44 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 41.01 INR −18.49% 390 K
      MADHUSUDAN 131.05 INR −16.79% 1 K
      BERVINL 46.14 INR −12.93% 89
      VALPLAST 42.00 INR −12.50% 50 K
      GSAUTO 13.70 INR −11.56% 303.7 K
      MAFIA 6.00 INR −10.85% 52 K
      CPML 2,050.00 INR −10.46% 6.8 K
      SONALIS 54.00 INR −10.00% 36 K
      PIOTEX 36.00 INR −10.00% 2.4 K
      PRIMEPRO 30.49 INR −9.98% 32.38 K
      VBDESAI 16.15 INR −9.98% 100
      DAVIN 32.49 INR −9.98% 4 K
      GHUSHINE 17.18 INR −9.96% 5 K
      ASIAN 35.22 INR −9.69% 1.26 K
      ANNAINFRA 34.38 INR −9.50% 825
      INDOEURO 10.14 INR −9.46% 4.82 K
      DMR 29.20 INR −9.32% 21.45 K
      GAJANANSEC 40.99 INR −8.71% 21.56 K
      FERVENTSYN 15.81 INR −8.67% 9.63 K
      EVERESTO 231.00 INR −8.28% 15.37 K
      NDASEC 33.00 INR −8.26% 8.07 K
      BALGOPAL 150.50 INR −8.23% 18
      NORRIS 13.31 INR −8.21% 1.28 K
      NISMGMT 46.44 INR −8.04% 8.4 K
      EUPHORIAIT 30.35 INR −8.03% 3.6 K
      MANGALCOMP 46.00 INR −8.00% 3 K
      MARCLOIRE 39.20 INR −7.87% 1.2 K
      LWSKNIT 15.22 INR −7.87% 3.38 K
      INVIGO 5.57 INR −7.78% 2.28 K
      SIDDHA 4.51 INR −7.77% 3.1 K
      LAXMICOT 13.30 INR −7.77% 2 K
      SUPRAPFSL 31.87 INR −7.70% 145.47 K
      AMCOIND 63.25 INR −7.65% 2.93 K
      HOWARHO 23.10 INR −7.60% 202
      CELLA 15.01 INR −7.52% 1.4 K
      INDCTST 50.78 INR −7.50% 1.15 K
      RISHITECH 35.80 INR −7.47% 11.97 K
      SHLOKKA 24.06 INR −7.46% 12 K
      GOLDLEG 8.89 INR −7.40% 40.96 K
      RIDDHICORP 60.00 INR −7.34% 22.41 K
      MARGOFIN 62.01 INR −7.31% 987
      AXELPOLY 44.50 INR −7.29% 8.4 K
      VAMSHIRU 41.20 INR −7.27% 752
      INTSTOIL 36.10 INR −7.20% 1.82 K
      BPAGRI 14.47 INR −7.18% 107.06 K
      PHOENXINTL 28.05 INR −7.12% 2.12 K
      KEERTHI 40.86 INR −7.12% 26.67 K
      VINAYAKPOL 22.31 INR −7.04% 218
      FILME 2.00 INR −6.98% 24.13 K
      PNTKYOR 37.75 INR −6.97% 3.44 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.79 -0.35% 4
      Finance 1.21 -0.25% 11
      Communications 1.12 -0.16% 3
      Producer manufacturing 0.55 0.2% 9
      Commercial services 0.79 -0.45% 5
      Consumer durables 0.96 -0.24% 8
      Process industries 0.65 0.07% 8
      Consumer services 0.64 -0.23% 8
      Industrial services 0.87 0.08% 5
      Energy minerals 2.08 -0.15% 4
      Retail trade 0.17 -6.38% 9
      Health services 0.25 -0.17% 2
      Distribution services 0.27 0.42% 4
      Health technology 0.61 -0.59% 5
      Transportation 0.49 -0.06% 6
      Government % 1
      Miscellaneous 7.28 -0.75% 2
      Non-energy minerals 1.43 -0.17% 6
      Consumer non-durables 1.85 -0.33% 9
      Electronic technology 0.47 0.25% 8
      Utilities 1.22 -0.09% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.96 1.26% 10
      Containers/Packaging 0.98 0.53% 42
      Oil & gas production 0.14 -0.14% 3
      Home furnishings 0.7 -0.32% 21
      Home improvement chains -1.56% 1
      Wireless telecommunications 1.16 -0.19% 3
      Industrial conglomerates 1.55 0.43% 8
      Department stores -0.74% 1
      Chemicals: agricultural 0.83 0.07% 50
      Investment banks/Brokers 0.68 0.03% 55
      Coal 5.52 0.54% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 -0.06% 22
      Building products 0.58 -0.38% 28
      Specialty stores 0.08 0.81% 22
      Miscellaneous commercial services 0.75 -0.36% 86
      Data processing services 1.73 -0.16% 9
      Aerospace & defense 0.81 0.28% 11
      Aluminum 7.91 -0.75% 10
      Drugstore chains -0.97% 1
      Investment managers 2.12 -0.07% 23
      Integrated oil 5.78 1.02% 5
      Food: major diversified 0.84 0.02% 14
      Investment trusts 7.69 -0.71% 251
      Pharmaceuticals: generic 1.41 -0.18% 2
      Engineering & construction 0.88 0.31% 150
      Electrical products 0.31 0.5% 91
      Construction materials 1.05 0.13% 47
      Financial publishing/Services 1.36 -0.19% 2
      Financial conglomerates 1.07 -0.03% 24
      Industrial specialties 0.71 0.41% 47
      Specialty telecommunications 0.22 0.06% 7
      Oil & gas pipelines 0.47 -0.01% 1
      Steel 0.74 0.04% 97
      Recreational products -0.06% 3
      Chemicals: major diversified 0.31 -0.07% 31
      Environmental services 0.96% 8
      Trucking 1.79 0.23% 12
      Internet software/Services 0.39 0.45% 26
      Major banks 1.46 -0.36% 22
      Food distributors 0.62 -0.61% 7
      Electronics/Appliance stores 0.14 0.2% 6
      Movies/Entertainment 0.49 -0.76% 29
      Regional banks 1.28 -0.02% 22
      Apparel/Footwear retail 0.19 -17.13% 18
      Textiles 0.68 0.1% 121
      Food: meat/fish/dairy 0.83 -0.24% 8
      Advertising/Marketing services 0.49 0.33% 12
      Food: specialty/candy 1.07 0.06% 44
      Other consumer services 1.37 1.45% 12
      Tools & hardware 0.36 -0.05% 1
      Gas distributors 2.32 0.31% 7
      Beverages: non-alcoholic 0.28 0.23% 1
      Forest products 0.17 0.13% 13
      Automotive aftermarket 0.73 -0.06% 14
      Internet retail 0.46 0.23% 7
      Electric utilities 0.96 0.25% 31
      Pharmaceuticals: other 0.71 -0.6% 12
      Pulp & paper 1.21 0.39% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.27% 49
      Chemicals: specialty 0.55 0.41% 103
      Electronics/Appliances 0.21 -1.37% 16
      Industrial machinery 0.44 0.91% 89
      Specialty insurance 1.94 0.44% 2
      Beverages: alcoholic 0.88 -0.33% 12
      Other transportation 0.33 0.49% 22
      Real estate development 0.61 -0.56% 73
      Computer peripherals 0.12 0.47% 6
      Medical/Nursing services 0.51 0.44% 20
      Telecommunications equipment 0.24 1.18% 14
      Air freight/Couriers 0.28 0.11% 31
      Miscellaneous manufacturing 0.73 0.16% 45
      Personnel services 2.14 0.23% 8
      Oil refining/Marketing 1.37 -0.05% 11
      Catalog/Specialty distribution -0.57% 1
      Computer communications 0.33% 1
      Homebuilding 0.49 0.01% 11
      Semiconductors 0.08 -0.75% 17
      Life/Health insurance 0.62 -0.6% 8
      Electronic equipment/Instruments 0.18 1.43% 13
      Food retail 0.51% 6
      Electronic production equipment 0.09 0.77% 13
      Electronics distributors 1.74 0.26% 11
      Motor vehicles 1.16 -0.1% 20
      Agricultural commodities/Milling 0.41 -0.09% 91
      Medical distributors 0.39% 6
      Restaurants 0.11 -0.12% 9
      Medical specialties 0.03 -0.22% 10
      Oilfield services/Equipment 0.22 -0.12% 9
      Contract drilling 0.15 0.23% 2
      Wholesale distributors 0.19 0.84% 59
      Broadcasting 1.92 -0.87% 13
      Pharmaceuticals: major 0.63 -0.44% 120
      Multi-line insurance 0.25 0.12% 5
      Hotels/Resorts/Cruise lines 0.38 0.01% 35
      Trucks/Construction/Farm machinery 0.98 0.64% 37
      Biotechnology 0.27 0.55% 6
      Household/Personal care 1.87 -0.06% 17
      Publishing: books/magazines 0.38 -0.5% 5
      Finance/Rental/Leasing 1.07 0.06% 98
      Commercial printing/Forms 0.7 -1.68% 6
      Miscellaneous 0.7 0.12% 4
      Cable/Satellite TV 0.05 -0.43% 5
      Auto parts: OEM 0.72 0.24% 78
      Railroads 2.03 -0.06% 2
      Apparel/Footwear 0.87 -0.18% 51
      Consumer sundries 0.12 -0.73% 4
      Electronic components 0.39 0.59% 7
      Other metals/Minerals 1.31 -0.14% 27
      Real estate investment trusts 4.99 -0.16% 9
      Airlines 0.22 -0.74% 6
      Precious metals -1.91% 1
      Publishing: newspapers 3.85 0.31% 8
      Tobacco 4.96 -0.09% 3
      Major telecommunications 0.68 1.09% 7
      Alternative power generation 1.34 0.13% 10
      Information technology services 3.64 -0.34% 84
      Office equipment/Supplies 0.23 -0.34% 11
      Other consumer specialties 0.37 0.1% 32
      Packaged software 1.1 -1.12% 65
      Copyright PRDS DATA