PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SHANKARA 116 INR -1.73% 18888 23.4705 INR
      HDFCSENSEX 92 INR -0.7% 92479
      MAHABANK 65 INR -0.24% 27511949 8.4174 INR
      ACCELYA 1318 INR -1.39% 6248 84.5255 INR
      ESCORTS 3501 INR -1.49% 4158 213.95 INR
      MEERA 69 INR 0.38% 16783 2.6823 INR
      MAKERSL 123 INR 2.5% 1257 -0.037 INR
      EXHICON 490 INR -3.41% 48750 25.3689 INR
      MFSL 1599 INR -1.76% 387475 4.6931 INR
      JAGSNPHARM 163 INR -0.7% 4342 6.1239 INR
      AWL 209 INR -0.4% 1899359 8.3427 INR
      ADINATH 18 INR -0.28% 5317 -0.0917 INR
      ILE INR 0%
      PHCAP 599 INR -0.92% 18402
      LUHARUK_RE 1 INR 0% 1827410
      RGRL 1 INR 1.83% 108901
      GABRIEL 900 INR -2.07% 337238 17.7851 INR
      SHAHISHIP 13 INR 1.38% 12913 -2.4211 INR
      KHAZANCHI 751 INR 0.18% 11250 25.6871 INR
      TATAYODOGA 89 INR -2.73% 3558 -3.0991 INR
      SILLYMONKS 19 INR -4.07% 13481 -0.8559 INR
      NUTRICIRCLE 407 INR 0% 10 0.5377 INR
      BAJAJINDEF 305 INR 0.28% 830 9.081 INR
      ASHAPURMIN 681 INR -9.21% 1031080 41.704 INR
      SATINDLTD 94 INR -0.41% 734215 5.355 INR
      MANRAJH 47 INR 0% 3 -0.9284 INR
      RAMINFO 70 INR -1.5% 3011 4.322 INR
      VIVIDM 7 INR 0.68% 86782
      BLUEDART 5298 INR -0.54% 15655 112.2601 INR
      VILINBIO 33 INR 4.95% 4000 0.1798 INR
      NLCINDIA 247 INR -0.86% 127134 18.8424 INR
      DMCC 219 INR -0.48% 847 11.1666 INR
      DFL 45 INR 0% 267 0.6329 INR
      SHRINGARMS 206 INR 0.49% 51124
      ARMANFIN 1608 INR -1.11% 2450 -1.2013 INR
      MARUTISE 48 INR -2.56% 724
      CARYSIL 752 INR -1.06% 1753 28.521 INR
      TCPLPACK 2884 INR 0.06% 2426 125.386 INR
      PDSL 324 INR 1.82% 4725 7.24 INR
      VIRTUALG 0 INR 1.75% 577961 -0.0031 INR
      VISAGAR 0 INR 0% 319564 -0.0298 INR
      DUB INR 0%
      SFMP76GD 10 INR 0% 0
      NPL 414 INR -4.24% 1437 -11.7155 INR
      HPBL 150 INR -6.08% 1533 17.1724 INR
      SUDARCOLOR 362 INR -1.6% 4218 18.2005 INR
      OFSS 7956 INR 0.75% 174884 279.6 INR
      SILVERPRL 7 INR -2.06% 24000
      SAVERA 162 INR -3.28% 193 13.3473 INR
      LUMAXTECH 1377 INR -0.79% 10409 31.0263 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GSBFIN 39.60 INR +20.00% 1.56 K
      HANNAH 108.00 INR +20.00% 308 K
      RELIABVEN 23.40 INR +20.00% 173.46 K
      CNINFOTECH 95.92 INR +19.74% 183.2 K
      IFINSEC 213.00 INR +15.14% 741
      VISIONCO 2.90 INR +15.08% 1.22 K
      SUNSHIEL 1,105.40 INR +13.39% 14.91 K
      YUG 18.06 INR +12.87% 10.35 K
      PFL 26.40 INR +12.82% 15 K
      EXATO 377.50 INR +12.69% 46 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TANVI 84.00 INR +12.00% 64 K
      STRIDERS 69.00 INR +11.65% 3.2 K
      QMSMEDI 94.95 INR +11.64% 1 K
      CRESCENTIS 117.90 INR +10.60% 9.17 K
      AGARIND 461.95 INR +10.15% 5.71 K
      KANCOTEA 64.76 INR +10.14% 209
      OLATECH 108.91 INR +10.00% 22.2 K
      SVJ 405.65 INR +9.99% 13 K
      BENCHMARK 45.03 INR +9.99% 2 K
      CENLUB 225.85 INR +9.98% 22.77 K
      TRIOMERC 2.18 INR +9.55% 341.81 K
      CFEL 42.15 INR +9.48% 103.9 K
      ASTONEALAB 299.80 INR +9.44% 43 K
      DELPHIFX 10.50 INR +9.26% 17.68 K
      MIL 23.79 INR +9.13% 8.25 K
      PARMAX 44.74 INR +9.12% 18.86 K
      GROVY 42.90 INR +8.61% 1.59 K
      MYSTICELE 3.55 INR +8.56% 11.96 K
      BHAGWOX 35.90 INR +8.46% 587
      ADITYASP 15.20 INR +8.34% 1.64 K
      RODIUM 163.00 INR +8.31% 5.94 K
      DEFRAIL 72.50 INR +8.21% 12.8 K
      OCEANIC 61.65 INR +8.20% 2.64 K
      TNTELE 9.99 INR +7.88% 5.38 K
      WORKMATES 321.00 INR +7.65% 33.6 K
      TECILCHEM 12.50 INR +7.57% 104
      PRIMAGR 16.81 INR +7.55% 179
      EMIAC 100.00 INR +7.53% 21.6 K
      SIIL 14.37 INR +7.32% 1.68 K
      NARPROP 38.84 INR +7.29% 100
      SSWRL 21.50 INR +7.18% 1.65 K
      RAPICUT 177.70 INR +7.05% 34.39 K
      RISHILASE 121.00 INR +7.03% 9.28 K
      VSFPROJ 33.85 INR +6.92% 830
      LAMOSAIC 31.75 INR +6.90% 3 K
      MFML 25.99 INR +6.87% 115
      INFLAME 244.50 INR +6.72% 4.25 K
      VIVIDM 7.47 INR +6.71% 791.48 K
      GBLOGISTIC 39.96 INR +6.70% 14.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIANCE 1,301.30 INR −0.91% 860.7 K
      HDFCBANK 747.00 INR −0.88% 1.13 M
      NHPC 74.79 INR −0.41% 8.11 M
      ICICIBANK 1,238.80 INR −0.26% 453.81 K
      INFY 1,203.70 INR −1.55% 445.67 K
      STLTECH 651.60 INR +5.00% 735.26 K
      TCS 2,228.30 INR −0.60% 201.91 K
      HFCL 203.73 INR +2.17% 1.95 M
      OLAELEC 43.88 INR +0.32% 7.73 M
      SBIN 964.90 INR −0.57% 345.73 K
      IFCI 81.05 INR +0.78% 3.77 M
      JBMA 703.15 INR +5.07% 422.09 K
      M&M 2,979.80 INR −1.04% 87.86 K
      NSDL 807.80 INR −0.07% 321.02 K
      BHEL 407.50 INR +0.30% 632.29 K
      JSLL 727.30 INR +5.06% 328.01 K
      BHARTIARTL 1,816.80 INR −0.40% 125.95 K
      AMIC 1,735.00 INR +2.18% 127.6 K
      CIANAGRO 1,567.20 INR +0.00% 137.77 K
      APOLLO 414.85 INR +1.79% 515.44 K
      FEDERALBNK 301.70 INR +0.22% 683.6 K
      MCX 2,824.60 INR −0.32% 70.19 K
      ATGL 730.50 INR +1.80% 264.62 K
      BSE 3,937.30 INR −0.73% 46.9 K
      SHREEREF 299.85 INR +6.24% 593.5 K
      POWERGRID 283.75 INR −0.46% 620.92 K
      IDEA 14.98 INR +0.88% 11.05 M
      WOCKPHARMA 2,102.20 INR +1.36% 78.74 K
      KALIND 93.12 INR +1.28% 1.75 M
      WIPRO 202.67 INR −0.70% 731.74 K
      VENUSREM 1,534.00 INR +3.52% 96.35 K
      GVT&D 5,080.50 INR +2.34% 28.75 K
      AVI 17.59 INR +4.95% 7.57 M
      OLECTRA 1,355.40 INR +2.59% 89.23 K
      VPAL 129.45 INR +4.48% 931.2 K
      INDIGO 4,485.70 INR −0.59% 26.05 K
      ONEGLOBAL 515.40 INR +4.99% 223.03 K
      MTARTECH 7,454.00 INR −0.19% 15.36 K
      NATIONALUM 435.80 INR −0.25% 252.17 K
      KOTAKBANK 379.60 INR −0.37% 287.78 K
      AFCOM 925.90 INR +0.64% 116.28 K
      TEJASNET 567.60 INR −0.29% 180.75 K
      BANKBARODA 268.05 INR −0.30% 372.69 K
      ANGELONE 338.45 INR +1.11% 294.54 K
      AXISBANK 1,251.40 INR −0.30% 79.35 K
      IDEAFORGE 900.00 INR +5.00% 108.2 K
      ATHERENERG 1,023.65 INR +0.16% 94.67 K
      SKIPPER 567.45 INR −0.53% 170.69 K
      HINDALCO 1,134.80 INR −0.36% 83.55 K
      RFIL 60.20 INR — 1.44 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 41.01 INR −18.49% 390 K
      MADHUSUDAN 131.05 INR −16.79% 1 K
      BERVINL 46.14 INR −12.93% 89
      VALPLAST 42.00 INR −12.50% 50 K
      GSAUTO 13.70 INR −11.56% 303.7 K
      MAFIA 6.00 INR −10.85% 52 K
      CPML 2,050.00 INR −10.46% 6.8 K
      SONALIS 54.00 INR −10.00% 36 K
      PIOTEX 36.00 INR −10.00% 2.4 K
      PRIMEPRO 30.49 INR −9.98% 32.38 K
      VBDESAI 16.15 INR −9.98% 100
      DAVIN 32.49 INR −9.98% 4 K
      GHUSHINE 17.18 INR −9.96% 5 K
      ASIAN 35.22 INR −9.69% 1.26 K
      ANNAINFRA 34.38 INR −9.50% 825
      INDOEURO 10.14 INR −9.46% 4.82 K
      DMR 29.20 INR −9.32% 21.45 K
      GAJANANSEC 40.99 INR −8.71% 21.56 K
      FERVENTSYN 15.81 INR −8.67% 9.63 K
      EVERESTO 231.00 INR −8.28% 15.37 K
      NDASEC 33.00 INR −8.26% 8.07 K
      BALGOPAL 150.50 INR −8.23% 18
      NORRIS 13.31 INR −8.21% 1.28 K
      NISMGMT 46.44 INR −8.04% 8.4 K
      EUPHORIAIT 30.35 INR −8.03% 3.6 K
      MANGALCOMP 46.00 INR −8.00% 3 K
      MARCLOIRE 39.20 INR −7.87% 1.2 K
      LWSKNIT 15.22 INR −7.87% 3.38 K
      INVIGO 5.57 INR −7.78% 2.28 K
      SIDDHA 4.51 INR −7.77% 3.1 K
      LAXMICOT 13.30 INR −7.77% 2 K
      SUPRAPFSL 31.87 INR −7.70% 145.47 K
      AMCOIND 63.25 INR −7.65% 2.93 K
      HOWARHO 23.10 INR −7.60% 202
      CELLA 15.01 INR −7.52% 1.4 K
      INDCTST 50.78 INR −7.50% 1.15 K
      RISHITECH 35.80 INR −7.47% 11.97 K
      SHLOKKA 24.06 INR −7.46% 12 K
      GOLDLEG 8.89 INR −7.40% 40.96 K
      RIDDHICORP 60.00 INR −7.34% 22.41 K
      MARGOFIN 62.01 INR −7.31% 987
      AXELPOLY 44.50 INR −7.29% 8.4 K
      VAMSHIRU 41.20 INR −7.27% 752
      INTSTOIL 36.10 INR −7.20% 1.82 K
      BPAGRI 14.47 INR −7.18% 107.06 K
      PHOENXINTL 28.05 INR −7.12% 2.12 K
      KEERTHI 40.86 INR −7.12% 26.67 K
      VINAYAKPOL 22.31 INR −7.04% 218
      FILME 2.00 INR −6.98% 24.13 K
      PNTKYOR 37.75 INR −6.97% 3.44 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.79 -0.35% 4
      Finance 1.21 -0.25% 11
      Communications 1.12 -0.16% 3
      Producer manufacturing 0.55 0.2% 9
      Commercial services 0.79 -0.45% 5
      Consumer durables 0.96 -0.24% 8
      Process industries 0.65 0.07% 8
      Consumer services 0.64 -0.23% 8
      Industrial services 0.87 0.08% 5
      Energy minerals 2.08 -0.15% 4
      Retail trade 0.17 -6.38% 9
      Health services 0.25 -0.17% 2
      Distribution services 0.27 0.42% 4
      Health technology 0.61 -0.59% 5
      Transportation 0.49 -0.06% 6
      Government % 1
      Miscellaneous 7.28 -0.75% 2
      Non-energy minerals 1.43 -0.17% 6
      Consumer non-durables 1.85 -0.33% 9
      Electronic technology 0.47 0.25% 8
      Utilities 1.22 -0.09% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.96 1.26% 10
      Containers/Packaging 0.98 0.53% 42
      Oil & gas production 0.14 -0.14% 3
      Home furnishings 0.7 -0.32% 21
      Home improvement chains -1.56% 1
      Wireless telecommunications 1.16 -0.19% 3
      Industrial conglomerates 1.55 0.43% 8
      Department stores -0.74% 1
      Chemicals: agricultural 0.83 0.07% 50
      Investment banks/Brokers 0.68 0.03% 55
      Coal 5.52 0.54% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 -0.06% 22
      Building products 0.58 -0.38% 28
      Specialty stores 0.08 0.81% 22
      Miscellaneous commercial services 0.75 -0.36% 86
      Data processing services 1.73 -0.16% 9
      Aerospace & defense 0.81 0.28% 11
      Aluminum 7.91 -0.75% 10
      Drugstore chains -0.97% 1
      Investment managers 2.12 -0.07% 23
      Integrated oil 5.78 1.02% 5
      Food: major diversified 0.84 0.02% 14
      Investment trusts 7.69 -0.71% 251
      Pharmaceuticals: generic 1.41 -0.18% 2
      Engineering & construction 0.88 0.31% 150
      Electrical products 0.31 0.5% 91
      Construction materials 1.05 0.13% 47
      Financial publishing/Services 1.36 -0.19% 2
      Financial conglomerates 1.07 -0.03% 24
      Industrial specialties 0.71 0.41% 47
      Specialty telecommunications 0.22 0.06% 7
      Oil & gas pipelines 0.47 -0.01% 1
      Steel 0.74 0.04% 97
      Recreational products -0.06% 3
      Chemicals: major diversified 0.31 -0.07% 31
      Environmental services 0.96% 8
      Trucking 1.79 0.23% 12
      Internet software/Services 0.39 0.45% 26
      Major banks 1.46 -0.36% 22
      Food distributors 0.62 -0.61% 7
      Electronics/Appliance stores 0.14 0.2% 6
      Movies/Entertainment 0.49 -0.76% 29
      Regional banks 1.28 -0.02% 22
      Apparel/Footwear retail 0.19 -17.13% 18
      Textiles 0.68 0.1% 121
      Food: meat/fish/dairy 0.83 -0.24% 8
      Advertising/Marketing services 0.49 0.33% 12
      Food: specialty/candy 1.07 0.06% 44
      Other consumer services 1.37 1.45% 12
      Tools & hardware 0.36 -0.05% 1
      Gas distributors 2.32 0.31% 7
      Beverages: non-alcoholic 0.28 0.23% 1
      Forest products 0.17 0.13% 13
      Automotive aftermarket 0.73 -0.06% 14
      Internet retail 0.46 0.23% 7
      Electric utilities 0.96 0.25% 31
      Pharmaceuticals: other 0.71 -0.6% 12
      Pulp & paper 1.21 0.39% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.27% 49
      Chemicals: specialty 0.55 0.41% 103
      Electronics/Appliances 0.21 -1.37% 16
      Industrial machinery 0.44 0.91% 89
      Specialty insurance 1.94 0.44% 2
      Beverages: alcoholic 0.88 -0.33% 12
      Other transportation 0.33 0.49% 22
      Real estate development 0.61 -0.56% 73
      Computer peripherals 0.12 0.47% 6
      Medical/Nursing services 0.51 0.44% 20
      Telecommunications equipment 0.24 1.18% 14
      Air freight/Couriers 0.28 0.11% 31
      Miscellaneous manufacturing 0.73 0.16% 45
      Personnel services 2.14 0.23% 8
      Oil refining/Marketing 1.37 -0.05% 11
      Catalog/Specialty distribution -0.57% 1
      Computer communications 0.33% 1
      Homebuilding 0.49 0.01% 11
      Semiconductors 0.08 -0.75% 17
      Life/Health insurance 0.62 -0.6% 8
      Electronic equipment/Instruments 0.18 1.43% 13
      Food retail 0.51% 6
      Electronic production equipment 0.09 0.77% 13
      Electronics distributors 1.74 0.26% 11
      Motor vehicles 1.16 -0.1% 20
      Agricultural commodities/Milling 0.41 -0.09% 91
      Medical distributors 0.39% 6
      Restaurants 0.11 -0.12% 9
      Medical specialties 0.03 -0.22% 10
      Oilfield services/Equipment 0.22 -0.12% 9
      Contract drilling 0.15 0.23% 2
      Wholesale distributors 0.19 0.84% 59
      Broadcasting 1.92 -0.87% 13
      Pharmaceuticals: major 0.63 -0.44% 120
      Multi-line insurance 0.25 0.12% 5
      Hotels/Resorts/Cruise lines 0.38 0.01% 35
      Trucks/Construction/Farm machinery 0.98 0.64% 37
      Biotechnology 0.27 0.55% 6
      Household/Personal care 1.87 -0.06% 17
      Publishing: books/magazines 0.38 -0.5% 5
      Finance/Rental/Leasing 1.07 0.06% 98
      Commercial printing/Forms 0.7 -1.68% 6
      Miscellaneous 0.7 0.12% 4
      Cable/Satellite TV 0.05 -0.43% 5
      Auto parts: OEM 0.72 0.24% 78
      Railroads 2.03 -0.06% 2
      Apparel/Footwear 0.87 -0.18% 51
      Consumer sundries 0.12 -0.73% 4
      Electronic components 0.39 0.59% 7
      Other metals/Minerals 1.31 -0.14% 27
      Real estate investment trusts 4.99 -0.16% 9
      Airlines 0.22 -0.74% 6
      Precious metals -1.91% 1
      Publishing: newspapers 3.85 0.31% 8
      Tobacco 4.96 -0.09% 3
      Major telecommunications 0.68 1.09% 7
      Alternative power generation 1.34 0.13% 10
      Information technology services 3.64 -0.34% 84
      Office equipment/Supplies 0.23 -0.34% 11
      Other consumer specialties 0.37 0.1% 32
      Packaged software 1.1 -1.12% 65
      Copyright PRDS DATA